iShares iBonds Dec 2027 Term $ Corp UCITS ETF (SWX:ID27)
Switzerland · Delayed Price · Currency is CHF · Price in USD 117.95
+0.10 (0.09%)
Last updated: Sep 22, 2026, 11:52 AM CET
SWX:ID27 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.09% | 41 |
| Sep 21, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | - | - |
| Sep 18, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | - | - |
| Sep 17, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0.06% | - |
| Sep 16, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | -0.09% | 3 |
| Sep 15, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - | - |
| Sep 14, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - | - |
| Sep 11, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - | 100 |
| Sep 10, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - | - |
| Sep 9, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - | - |
| Sep 8, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0.02% | 45 |
| Sep 7, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.02% | - |
| Sep 4, 2026 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0.03% | - |
| Sep 3, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - | 108 |
| Sep 2, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - | - |
| Sep 1, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - | 22 |
| Aug 31, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - | - |
| Aug 28, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - | 20 |
| Aug 27, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 0.05% | - |
| Aug 26, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | - | - |
| Aug 25, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0.01% | 424 |
| Aug 24, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0.03% | 45 |
| Aug 21, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.02% | - |
| Aug 20, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - | 448 |
| Aug 19, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0.03% | - |
| Aug 18, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | - | - |
| Aug 17, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | - | - |
| Aug 14, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | - | - |
| Aug 13, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | - | - |
| Aug 12, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | - | - |
| Aug 11, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | - | - |
| Aug 10, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0.13% | 61 |
| Aug 7, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0.07% | - |
| Aug 6, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0.01% | 637 |
| Aug 5, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - | 5,445 |
| Aug 4, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - | 100 |
| Aug 3, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - | 3,756 |
| Jul 31, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - | - |
| Jul 30, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.17% | 361 |
| Jul 29, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 0.02% | 3,200 |
| Jul 28, 2026 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0.02% | 1,635 |
| Jul 27, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0.04% | - |
| Jul 24, 2026 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0.02% | - |
| Jul 23, 2026 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - | - |
| Jul 22, 2026 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - | - |
| Jul 21, 2026 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - | - |
| Jul 20, 2026 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - | 465 |
| Jul 17, 2026 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.03% | - |
| Jul 16, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0.03% | 430 |
| Jul 15, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0.01% | - |