iShares Ibonds Dec 2028 Term Corp UCITS ETF (SWX:ID28)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.06
0.00 (-0.01%)
Last updated: Sep 15, 2026, 2:04 PM CET
SWX:ID28 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 100,000 |
| Sep 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 60,000 |
| Sep 18, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01% | - |
| Sep 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 9,775 |
| Sep 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.06 | - | - |
| Sep 15, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.06 | -0.14% | 129,523 |
| Sep 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | - | - |
| Sep 11, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | -0.09% | - |
| Sep 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | -0.05% | 18,265 |
| Sep 9, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Sep 8, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Sep 7, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Sep 4, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Sep 3, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Sep 2, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Sep 1, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | -0.14% | 5,480 |
| Aug 31, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | -0.37% | 78,000 |
| Aug 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.37% | 494 |
| Aug 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | 0.08% | 3,880 |
| Aug 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | 0.04% | - |
| Aug 25, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Aug 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Aug 21, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Aug 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Aug 19, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Aug 18, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Aug 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | 2,000 |
| Aug 14, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Aug 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | 0.11% | 15,610 |
| Aug 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | 0.06% | - |
| Aug 11, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | 0.01% | - |
| Aug 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | - | - |
| Aug 7, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | 0.04% | - |
| Aug 6, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.07 | - | - |
| Aug 5, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.07 | - | - |
| Aug 4, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.07 | - | - |
| Aug 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.07 | - | - |
| Jul 31, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.07 | -0.05% | - |
| Jul 30, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.07 | 0.33% | 1,870 |
| Jul 29, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.05 | - | - |
| Jul 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.05 | - | - |
| Jul 27, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.05 | - | - |
| Jul 24, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.05 | - | - |
| Jul 23, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.05 | - | 934 |
| Jul 22, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.05 | -0.16% | 4,066 |
| Jul 21, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.06 | -0.07% | - |
| Jul 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.06 | -0.32% | - |
| Jul 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | 0.49% | 5,900 |
| Jul 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.06 | - | 9,770 |
| Jul 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.06 | 0.07% | - |