iShares Ibonds Dec 2029 Term $ Corp UCITS ETF (SWX:ID29)
Switzerland · Delayed Price · Currency is CHF · Price in USD 112.74
0.00 (0.00%)
At close: Sep 22, 2026
SWX:ID29 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - | - |
| Sep 21, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0.04% | 885 |
| Sep 18, 2026 | 112.94 | 112.99 | 112.70 | 112.70 | 112.70 | -0.25% | 493 |
| Sep 17, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - | - |
| Sep 16, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - | - |
| Sep 15, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | -0.18% | - |
| Sep 14, 2026 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | -0.13% | - |
| Sep 11, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | -0.01% | 1 |
| Sep 10, 2026 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | -0.23% | - |
| Sep 9, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -0.01% | - |
| Sep 8, 2026 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | - | - |
| Sep 7, 2026 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | - | - |
| Sep 4, 2026 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | - | - |
| Sep 3, 2026 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | - | 280 |
| Sep 2, 2026 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | -0.06% | - |
| Sep 1, 2026 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | -0.04% | - |
| Aug 31, 2026 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | -0.08% | - |
| Aug 28, 2026 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | -0.01% | 437 |
| Aug 27, 2026 | 114.01 | 114.01 | 113.83 | 113.83 | 113.83 | -0.03% | 172 |
| Aug 26, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - | - |
| Aug 25, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - | 1,099 |
| Aug 24, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - | 2,190 |
| Aug 21, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - | - |
| Aug 20, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - | - |
| Aug 19, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - | - |
| Aug 18, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - | - |
| Aug 17, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - | 443 |
| Aug 14, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - | - |
| Aug 13, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0.09% | 64 |
| Aug 12, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | - | 3,531 |
| Aug 11, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | - | - |
| Aug 10, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | -0.07% | - |
| Aug 7, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | -0.02% | - |
| Aug 6, 2026 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | - | - |
| Aug 5, 2026 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | - | - |
| Aug 4, 2026 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0.43% | 1,741 |
| Aug 3, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - | - |
| Jul 31, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - | 885 |
| Jul 30, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0.11% | - |
| Jul 29, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - | - |
| Jul 28, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - | 618 |
| Jul 27, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.03% | 440 |
| Jul 24, 2026 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | - | - |
| Jul 23, 2026 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | -0.09% | - |
| Jul 22, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -0.05% | - |
| Jul 21, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | -0.07% | - |
| Jul 20, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Jul 17, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Jul 16, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | 440 |
| Jul 15, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |