iShares Ibonds Dec 2030 Term $ Corp UCITS ETF (SWX:ID30)
Switzerland · Delayed Price · Currency is CHF · Price in USD 112.55
0.00 (0.00%)
At close: Sep 22, 2026
SWX:ID30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - | - |
| Sep 21, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - | - |
| Sep 18, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - | - |
| Sep 17, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - | 221 |
| Sep 16, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - | - |
| Sep 15, 2026 | 112.28 | 112.55 | 112.28 | 112.55 | 112.55 | -0.01% | 159 |
| Sep 14, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | - | 104 |
| Sep 11, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | -0.36% | 2 |
| Sep 10, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | -0.34% | 790 |
| Sep 9, 2026 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | -0.01% | - |
| Sep 8, 2026 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | - | - |
| Sep 7, 2026 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | - | - |
| Sep 4, 2026 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | -0.09% | 63 |
| Sep 3, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | 0.15% | 5,326 |
| Sep 2, 2026 | 113.36 | 113.60 | 113.30 | 113.30 | 113.30 | -0.14% | 502 |
| Sep 1, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | -0.18% | - |
| Aug 31, 2026 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | -0.12% | - |
| Aug 28, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.08% | 395 |
| Aug 27, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0.10% | 1,598 |
| Aug 26, 2026 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | - | - |
| Aug 25, 2026 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | - | - |
| Aug 24, 2026 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | -0.07% | 2,365 |
| Aug 21, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0.03% | 102 |
| Aug 20, 2026 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | -0.02% | 53 |
| Aug 19, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - | 350 |
| Aug 18, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - | - |
| Aug 17, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - | 100 |
| Aug 14, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - | 6,300 |
| Aug 13, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0.04% | 64 |
| Aug 12, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.05% | 89 |
| Aug 11, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | - | - |
| Aug 10, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.14% | 75 |
| Aug 7, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 0.01% | 52 |
| Aug 6, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | -0.29% | 50 |
| Aug 5, 2026 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.59% | 880 |
| Aug 4, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 0.12% | - |
| Aug 3, 2026 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | - | 1,776 |
| Jul 31, 2026 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | -0.14% | - |
| Jul 30, 2026 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0.23% | 52 |
| Jul 29, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | - | - |
| Jul 28, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.05% | - |
| Jul 27, 2026 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - | - |
| Jul 24, 2026 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | -0.03% | - |
| Jul 23, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -0.10% | 1,300 |
| Jul 22, 2026 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | -0.13% | 53 |
| Jul 21, 2026 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | -0.11% | 890 |
| Jul 20, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -0.08% | - |
| Jul 17, 2026 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0.06% | 915 |
| Jul 16, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | - | 440 |
| Jul 15, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | - | 1,584 |