SWX:ID31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	107.75	107.75	107.75	107.75	107.75	-	370
Sep 21, 2026	107.75	107.75	107.75	107.75	107.75	-	-
Sep 18, 2026	107.75	107.75	107.75	107.75	107.75	-0.07%	-
Sep 17, 2026	107.82	107.82	107.82	107.82	107.82	-	670
Sep 16, 2026	107.82	107.82	107.82	107.82	107.82	0.39%	1,781
Sep 15, 2026	107.53	107.53	107.40	107.40	107.40	-0.46%	559
Sep 14, 2026	107.90	107.90	107.90	107.90	107.90	-	-
Sep 11, 2026	108.02	108.02	107.76	107.90	107.90	-0.33%	1,001
Sep 10, 2026	108.20	108.35	108.07	108.26	108.26	-0.42%	922
Sep 9, 2026	108.70	108.72	108.70	108.72	108.72	0.05%	175
Sep 8, 2026	108.67	108.67	108.67	108.67	108.67	-	-
Sep 7, 2026	108.67	108.67	108.67	108.67	108.67	-	259
Sep 4, 2026	108.67	108.67	108.67	108.67	108.67	-0.13%	66
Sep 3, 2026	108.81	108.81	108.81	108.81	108.81	0.07%	73
Sep 2, 2026	108.73	108.73	108.73	108.73	108.73	-0.07%	-
Sep 1, 2026	108.80	108.80	108.80	108.80	108.80	-0.21%	2,856
Aug 31, 2026	109.03	109.03	109.03	109.03	109.03	-0.18%	-
Aug 28, 2026	109.22	109.22	109.22	109.22	109.22	-0.20%	-
Aug 27, 2026	109.44	109.44	109.44	109.44	109.44	0.23%	1,120
Aug 26, 2026	109.18	109.18	109.18	109.18	109.18	0.03%	-
Aug 25, 2026	109.15	109.15	109.15	109.15	109.15	0.01%	558
Aug 24, 2026	109.14	109.14	109.14	109.14	109.14	-	393
Aug 21, 2026	109.14	109.14	109.14	109.14	109.14	-0.08%	-
Aug 20, 2026	109.22	109.22	109.22	109.22	109.22	-	72
Aug 19, 2026	109.22	109.22	109.22	109.22	109.22	-	940
Aug 18, 2026	109.22	109.22	109.22	109.22	109.22	-0.43%	-
Aug 17, 2026	109.70	109.70	109.70	109.70	109.70	0.28%	555
Aug 14, 2026	109.39	109.39	109.39	109.39	109.39	-	-
Aug 13, 2026	109.39	109.39	109.39	109.39	109.39	0.17%	220
Aug 12, 2026	109.20	109.20	109.20	109.20	109.20	-0.10%	4,388
Aug 11, 2026	109.17	109.31	109.17	109.31	109.31	0.14%	211
Aug 10, 2026	109.17	109.18	108.90	109.16	109.16	-0.02%	614
Aug 7, 2026	109.18	109.18	109.18	109.18	109.18	-	-
Aug 6, 2026	109.18	109.18	109.18	109.18	109.18	-	-
Aug 5, 2026	109.18	109.18	109.18	109.18	109.18	0.07%	-
Aug 4, 2026	109.10	109.10	109.10	109.10	109.10	0.29%	-
Aug 3, 2026	108.79	108.79	108.79	108.79	108.79	-	-
Jul 31, 2026	108.79	108.79	108.79	108.79	108.79	-0.35%	-
Jul 30, 2026	109.17	109.17	109.17	109.17	109.17	0.38%	432
Jul 29, 2026	108.76	108.76	108.76	108.76	108.76	-	221
Jul 28, 2026	108.76	108.76	108.76	108.76	108.76	0.18%	-
Jul 27, 2026	108.57	108.57	108.57	108.57	108.57	-	-
Jul 24, 2026	108.57	108.57	108.57	108.57	108.57	-	-
Jul 23, 2026	108.57	108.57	108.57	108.57	108.57	-0.22%	-
Jul 22, 2026	108.81	108.81	108.81	108.81	108.81	-0.13%	-
Jul 21, 2026	108.95	108.95	108.95	108.95	108.95	-0.16%	220
Jul 20, 2026	109.12	109.12	109.12	109.12	109.12	-0.03%	-
Jul 17, 2026	109.15	109.15	109.15	109.15	109.15	0.11%	-
Jul 16, 2026	109.03	109.03	109.03	109.03	109.03	0.01%	460
Jul 15, 2026	109.01	109.01	109.01	109.01	109.01	-	-