iShares Ibonds Dec 2032 Term $ Corp UCITS ETF (SWX:ID32)
Switzerland · Delayed Price · Currency is CHF · Price in USD 107.07
0.00 (0.00%)
At close: Sep 22, 2026
SWX:ID32 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - | - |
| Sep 21, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - | - |
| Sep 18, 2026 | 106.91 | 107.07 | 106.91 | 107.07 | 107.07 | 0.13% | 863 |
| Sep 17, 2026 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | - | - |
| Sep 16, 2026 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 0.11% | - |
| Sep 15, 2026 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | -0.16% | 782 |
| Sep 14, 2026 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | -0.15% | - |
| Sep 11, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -0.13% | - |
| Sep 10, 2026 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | -0.45% | 623 |
| Sep 9, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | -0.20% | - |
| Sep 8, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -0.01% | - |
| Sep 7, 2026 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - | - |
| Sep 4, 2026 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | -0.12% | 65 |
| Sep 3, 2026 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 0.15% | 50 |
| Sep 2, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | -0.20% | - |
| Sep 1, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | -0.07% | 2,448 |
| Aug 31, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -0.32% | - |
| Aug 28, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -0.14% | - |
| Aug 27, 2026 | 108.91 | 108.91 | 108.75 | 108.75 | 108.75 | 0.11% | 2,252 |
| Aug 26, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | - | - |
| Aug 25, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0.31% | 50 |
| Aug 24, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | - |
| Aug 21, 2026 | 108.36 | 108.36 | 108.30 | 108.30 | 108.30 | -0.28% | 1,233 |
| Aug 20, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -0.03% | - |
| Aug 19, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | - | - |
| Aug 18, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | -0.06% | 339 |
| Aug 17, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -0.15% | 880 |
| Aug 14, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | - | - |
| Aug 13, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0.25% | 1,797 |
| Aug 12, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - | 395 |
| Aug 11, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - | - |
| Aug 10, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | -0.15% | - |
| Aug 7, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | - | - |
| Aug 6, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.06% | 1,500 |
| Aug 5, 2026 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 0.14% | - |
| Aug 4, 2026 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.30% | - |
| Aug 3, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0.06% | - |
| Jul 31, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | -0.05% | - |
| Jul 30, 2026 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - | - |
| Jul 29, 2026 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | -0.05% | - |
| Jul 28, 2026 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | 0.23% | - |
| Jul 27, 2026 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.01% | - |
| Jul 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jul 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.27% | - |
| Jul 22, 2026 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | -0.21% | - |
| Jul 21, 2026 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | -0.19% | - |
| Jul 20, 2026 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | -0.03% | - |
| Jul 17, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.01% | - |
| Jul 16, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - | - |
| Jul 15, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 0.10% | - |