ishares V PLC - iShares iBonds Dec 2033 Term $ Corp UCITS ETF (SWX:ID33)
Switzerland · Delayed Price · Currency is CHF · Price in USD 107.00
0.00 (0.00%)
At close: Sep 22, 2026
SWX:ID33 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.01% | 470 |
| Sep 18, 2026 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | -0.09% | - |
| Sep 17, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | 0.07% | - |
| Sep 16, 2026 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0.17% | - |
| Sep 15, 2026 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | -0.12% | 137 |
| Sep 14, 2026 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | - | - |
| Sep 11, 2026 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | -0.40% | 4 |
| Sep 10, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | -0.45% | - |
| Sep 9, 2026 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | -0.16% | 323 |
| Sep 8, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - | - |
| Sep 7, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - | 270 |
| Sep 4, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | -0.36% | 65 |
| Sep 3, 2026 | 108.17 | 108.43 | 108.17 | 108.43 | 108.43 | 0.42% | 234 |
| Sep 2, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -0.18% | - |
| Sep 1, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | -0.13% | - |
| Aug 31, 2026 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | -0.36% | - |
| Aug 28, 2026 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - | - |
| Aug 27, 2026 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 0.04% | - |
| Aug 26, 2026 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 0.11% | 63 |
| Aug 25, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.22% | - |
| Aug 24, 2026 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - | - |
| Aug 21, 2026 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | -0.05% | - |
| Aug 20, 2026 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | -0.06% | 160 |
| Aug 19, 2026 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0.18% | - |
| Aug 18, 2026 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | -0.17% | 244 |
| Aug 17, 2026 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | -0.15% | 470 |
| Aug 14, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - | - |
| Aug 13, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.27% | 206 |
| Aug 12, 2026 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0.11% | - |
| Aug 11, 2026 | 108.17 | 108.17 | 108.16 | 108.16 | 108.16 | -0.33% | 2,240 |
| Aug 10, 2026 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | -0.17% | - |
| Aug 7, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - | - |
| Aug 6, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.14% | 115 |
| Aug 5, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.19% | - |
| Aug 4, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.31% | - |
| Aug 3, 2026 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.03% | - |
| Jul 31, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -0.15% | - |
| Jul 30, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | - | - |
| Jul 29, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | - | - |
| Jul 28, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.16% | - |
| Jul 27, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - | - |
| Jul 24, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - | - |
| Jul 23, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | -0.28% | - |
| Jul 22, 2026 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | -0.20% | - |
| Jul 21, 2026 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | -0.19% | - |
| Jul 20, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -0.06% | - |
| Jul 17, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0.01% | - |
| Jul 16, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - | - |
| Jul 15, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 0.12% | 1,107 |