iShares Ibonds Dec 2034 Term $ Corp UCITS ETF (SWX:ID34)
Switzerland · Delayed Price · Currency is CHF · Price in USD 107.16
+0.27 (0.26%)
At close: Sep 22, 2026
SWX:ID34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 0.26% | 22 |
| Sep 21, 2026 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0.05% | - |
| Sep 18, 2026 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | -0.08% | - |
| Sep 17, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | 0.07% | - |
| Sep 16, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.19% | - |
| Sep 15, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -0.24% | - |
| Sep 14, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.11% | - |
| Sep 11, 2026 | 106.76 | 107.02 | 106.76 | 107.02 | 107.02 | -0.14% | 45 |
| Sep 10, 2026 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | -0.46% | - |
| Sep 9, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | -0.21% | - |
| Sep 8, 2026 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - | - |
| Sep 7, 2026 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - | 280 |
| Sep 4, 2026 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | -0.08% | 66 |
| Sep 3, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0.14% | 62 |
| Sep 2, 2026 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | -0.22% | - |
| Sep 1, 2026 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | -0.12% | - |
| Aug 31, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -0.37% | - |
| Aug 28, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -0.01% | - |
| Aug 27, 2026 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.15% | - |
| Aug 26, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.05% | - |
| Aug 25, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.19% | - |
| Aug 24, 2026 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - | - |
| Aug 21, 2026 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | -0.28% | - |
| Aug 20, 2026 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 0.20% | 10 |
| Aug 19, 2026 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0.28% | 320 |
| Aug 18, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | -0.19% | - |
| Aug 17, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | -0.20% | - |
| Aug 14, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.17% | - |
| Aug 13, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 0.30% | - |
| Aug 12, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | - | - |
| Aug 11, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -0.14% | - |
| Aug 10, 2026 | 108.51 | 108.51 | 108.40 | 108.40 | 108.40 | -0.20% | 195 |
| Aug 7, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - | - |
| Aug 6, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - | - |
| Aug 5, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0.16% | - |
| Aug 4, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0.42% | - |
| Aug 3, 2026 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0.13% | - |
| Jul 31, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | -0.29% | - |
| Jul 30, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Jul 29, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -0.06% | - |
| Jul 28, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - | - |
| Jul 27, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0.42% | 27 |
| Jul 24, 2026 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | - | - |
| Jul 23, 2026 | 108.11 | 108.11 | 107.77 | 107.77 | 107.77 | -0.41% | 529 |
| Jul 22, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | -0.26% | 67 |
| Jul 21, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -0.55% | - |
| Jul 20, 2026 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 0.29% | 12 |
| Jul 17, 2026 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | - | - |
| Jul 16, 2026 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | - | - |
| Jul 15, 2026 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | - | - |