SWX:ID36 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.37	98.37	98.37	98.37	98.37	-0.12%	625
Sep 21, 2026	98.49	98.49	98.49	98.49	98.49	0.16%	200
Sep 18, 2026	98.81	98.81	98.05	98.33	98.33	0.27%	2,355
Sep 17, 2026	98.07	98.07	98.07	98.07	98.07	0.06%	20
Sep 16, 2026	98.01	98.01	98.01	98.01	98.01	1.15%	-
Sep 15, 2026	97.55	97.55	96.90	96.90	96.90	-1.30%	1,330
Sep 14, 2026	97.66	98.17	97.66	98.17	98.17	-0.09%	159
Sep 11, 2026	98.27	98.27	98.27	98.27	98.27	-0.36%	-
Sep 10, 2026	98.89	98.89	98.62	98.62	98.62	-0.34%	1,284
Sep 9, 2026	98.95	98.95	98.95	98.95	98.95	-0.10%	-
Sep 8, 2026	99.06	99.06	99.06	99.06	99.06	-	-
Sep 7, 2026	99.06	99.06	99.06	99.06	99.06	-	-
Sep 4, 2026	99.06	99.06	99.06	99.06	99.06	0.01%	55
Sep 3, 2026	99.04	99.04	99.04	99.04	99.04	0.13%	-
Sep 2, 2026	98.92	98.92	98.92	98.92	98.92	-0.50%	-
Sep 1, 2026	99.42	99.42	99.42	99.42	99.42	-0.07%	-
Aug 31, 2026	99.49	99.49	99.49	99.49	99.49	-0.37%	-
Aug 28, 2026	99.86	99.86	99.86	99.86	99.86	-	-
Aug 27, 2026	99.86	99.86	99.86	99.86	99.86	0.13%	-
Aug 26, 2026	99.73	99.73	99.73	99.73	99.73	0.29%	-
Aug 25, 2026	99.44	99.44	99.44	99.44	99.44	0.12%	-
Aug 24, 2026	99.32	99.32	99.32	99.32	99.32	-	-
Aug 21, 2026	99.32	99.32	99.32	99.32	99.32	-0.23%	-
Aug 20, 2026	99.55	99.55	99.55	99.55	99.55	-0.08%	-
Aug 19, 2026	99.63	99.63	99.63	99.63	99.63	0.47%	-
Aug 18, 2026	99.17	99.17	99.17	99.17	99.17	-0.26%	-
Aug 17, 2026	99.43	99.43	99.43	99.43	99.43	-0.23%	-
Aug 14, 2026	99.66	99.66	99.66	99.66	99.66	-0.08%	-
Aug 13, 2026	99.74	99.74	99.74	99.74	99.74	0.25%	-
Aug 12, 2026	99.49	99.49	99.49	99.49	99.49	-	-
Aug 11, 2026	99.49	99.49	99.49	99.49	99.49	-	-
Aug 10, 2026	99.49	99.49	99.49	99.49	99.49	-0.30%	73
Aug 7, 2026	99.79	99.79	99.79	99.79	99.79	-	-
Aug 6, 2026	99.79	99.79	99.79	99.79	99.79	-	-
Aug 5, 2026	99.79	99.79	99.79	99.79	99.79	0.35%	-
Aug 4, 2026	99.45	99.45	99.45	99.45	99.45	0.30%	55
Aug 3, 2026	99.15	99.15	99.15	99.15	99.15	0.12%	-
Jul 31, 2026	99.03	99.03	99.03	99.03	99.03	-0.22%	-
Jul 30, 2026	99.24	99.24	99.24	99.24	99.24	-0.27%	-
Jul 29, 2026	99.51	99.51	99.51	99.51	99.51	-	-
Jul 28, 2026	99.51	99.51	99.51	99.51	99.51	0.38%	-
Jul 27, 2026	99.13	99.13	99.13	99.13	99.13	-	-
Jul 24, 2026	99.13	99.13	99.13	99.13	99.13	-	-
Jul 23, 2026	99.13	99.13	99.13	99.13	99.13	-0.42%	-
Jul 22, 2026	99.56	99.56	99.56	99.56	99.56	-0.16%	-
Jul 21, 2026	99.72	99.72	99.72	99.72	99.72	-0.23%	-
Jul 20, 2026	99.95	99.95	99.95	99.95	99.95	-0.10%	-
Jul 17, 2026	100.06	100.06	100.06	100.06	100.06	0.03%	-
Jul 16, 2026	100.02	100.02	100.02	100.02	100.02	-	-
Jul 15, 2026	100.02	100.02	100.02	100.02	100.02	-	-