SWX:ID37 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.24	98.24	98.24	98.24	98.24	-	-
Sep 21, 2026	98.24	98.24	98.24	98.24	98.24	-0.21%	-
Sep 18, 2026	98.44	98.44	98.44	98.44	98.44	0.44%	50
Sep 17, 2026	98.01	98.01	98.01	98.01	98.01	0.13%	-
Sep 16, 2026	97.88	97.88	97.88	97.88	97.88	0.24%	-
Sep 15, 2026	97.65	97.65	97.65	97.65	97.65	-0.32%	-
Sep 14, 2026	97.97	97.97	97.97	97.97	97.97	-0.16%	-
Sep 11, 2026	98.12	98.12	98.12	98.12	98.12	-0.05%	-
Sep 10, 2026	98.18	98.18	98.18	98.18	98.18	-0.54%	-
Sep 9, 2026	98.71	98.71	98.71	98.71	98.71	-0.32%	-
Sep 8, 2026	99.03	99.03	99.03	99.03	99.03	-0.01%	-
Sep 7, 2026	99.04	99.04	99.04	99.04	99.04	-0.03%	-
Sep 4, 2026	99.06	99.06	99.06	99.06	99.06	-0.30%	-
Sep 3, 2026	99.37	99.37	99.37	99.37	99.37	0.41%	50
Sep 2, 2026	98.96	98.96	98.96	98.96	98.96	-0.24%	-
Sep 1, 2026	99.20	99.20	99.20	99.20	99.20	-0.05%	-
Aug 31, 2026	99.25	99.25	99.25	99.25	99.25	-0.40%	-
Aug 28, 2026	99.65	99.65	99.65	99.65	99.65	-	-
Aug 27, 2026	99.65	99.65	99.65	99.65	99.65	0.03%	-
Aug 26, 2026	99.62	99.62	99.62	99.62	99.62	0.10%	-
Aug 25, 2026	99.52	99.52	99.52	99.52	99.52	0.12%	-
Aug 24, 2026	99.40	99.40	99.40	99.40	99.40	0.26%	1,006
Aug 21, 2026	99.15	99.15	99.15	99.15	99.15	-0.18%	-
Aug 20, 2026	99.32	99.32	99.32	99.32	99.32	-0.03%	-
Aug 19, 2026	99.35	99.35	99.35	99.35	99.35	0.25%	-
Aug 18, 2026	99.11	99.11	99.11	99.11	99.11	-0.19%	-
Aug 17, 2026	99.29	99.29	99.29	99.29	99.29	-0.30%	-
Aug 14, 2026	99.59	99.59	99.59	99.59	99.59	-0.17%	-
Aug 13, 2026	99.76	99.76	99.76	99.76	99.76	0.38%	-
Aug 12, 2026	99.38	99.38	99.38	99.38	99.38	-	-
Aug 11, 2026	99.38	99.38	99.38	99.38	99.38	-0.20%	-
Aug 10, 2026	99.58	99.58	99.58	99.58	99.58	-0.15%	-
Aug 7, 2026	99.73	99.73	99.73	99.73	99.73	-	-
Aug 6, 2026	99.73	99.73	99.73	99.73	99.73	-	-
Aug 5, 2026	99.73	99.73	99.73	99.73	99.73	0.28%	-
Aug 4, 2026	99.45	99.45	99.45	99.45	99.45	0.38%	-
Aug 3, 2026	99.07	99.07	99.07	99.07	99.07	0.09%	-
Jul 31, 2026	98.98	98.98	98.98	98.98	98.98	-0.23%	-
Jul 30, 2026	99.21	99.21	99.21	99.21	99.21	-0.07%	-
Jul 29, 2026	99.28	99.28	99.28	99.28	99.28	-0.06%	-
Jul 28, 2026	99.34	99.34	99.34	99.34	99.34	0.18%	-
Jul 27, 2026	99.17	99.17	99.17	99.17	99.17	0.12%	-
Jul 24, 2026	99.05	99.05	99.05	99.05	99.05	-	-
Jul 23, 2026	99.05	99.05	99.05	99.05	99.05	-0.41%	-
Jul 22, 2026	99.45	99.45	99.45	99.45	99.45	-0.13%	-
Jul 21, 2026	99.58	99.58	99.58	99.58	99.58	-0.36%	-
Jul 20, 2026	99.95	99.95	99.95	99.95	99.95	-0.14%	-
Jul 17, 2026	100.09	100.09	100.09	100.09	100.09	-	-
Jul 16, 2026	100.09	100.09	100.09	100.09	100.09	-	-
Jul 15, 2026	100.09	100.09	100.09	100.09	100.09	-0.03%	-