iShares Development Bank Bonds UCITS ETF (SWX:IDBB)
Switzerland · Delayed Price · Currency is CHF 4.244
-0.006 (-0.14%)
Last updated: Aug 17, 2026, 3:34 PM CET
SWX:IDBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Sep 21, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.02% | - |
| Sep 18, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.14% | - |
| Sep 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.13% | - |
| Sep 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.14% | - |
| Sep 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.17% | - |
| Sep 10, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.31% | 7,823 |
| Sep 9, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.07% | - |
| Sep 8, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 15,531 |
| Sep 7, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Sep 4, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Sep 3, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 2,104 |
| Sep 2, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.10% | - |
| Sep 1, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Aug 31, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.30% | 1,394 |
| Aug 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.10% | - |
| Aug 27, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 25, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 24, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.08% | - |
| Aug 21, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.10% | - |
| Aug 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.31 | -0.08% | - |
| Aug 19, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Aug 18, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.05% | - |
| Aug 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.26% | 7,559 |
| Aug 14, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 13, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 12, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 10, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 9,659 |
| Aug 7, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.15% | 257,844 |
| Aug 6, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02% | - |
| Aug 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.45% | 887 |
| Aug 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.01% | 738 |
| Aug 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jul 31, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 2,092 |
| Jul 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jul 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jul 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.18% | - |
| Jul 27, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.05% | - |
| Jul 24, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Jul 23, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.41% | 290 |
| Jul 22, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.17% | - |
| Jul 21, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.08% | - |
| Jul 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 17,777 |
| Jul 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jul 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jul 15, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.12% | 22,503 |