Skip to main content
logo
iShares S&P Small Cap 600 UCITS ETF (SWX:IDP6)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
112.98
-0.26 (-0.23%)
Last updated: Sep 22, 2026, 9:01 AM CET

SWX:IDP6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026112.98112.98112.98112.98112.98-0.23%236
Sep 21, 2026113.02113.24113.02113.24113.240.53%987
Sep 18, 2026112.64112.64112.64112.64112.64-0.76%-
Sep 17, 2026114.44114.44113.32113.50113.50-0.44%8,771
Sep 16, 2026113.56114.00113.54114.00114.000.04%1,022
Sep 15, 2026113.80114.00113.80113.96113.96-0.09%2,359
Sep 14, 2026114.52114.60114.06114.06114.06-0.77%13,446
Sep 11, 2026114.94114.94114.94114.94114.940.26%8
Sep 10, 2026115.50115.50114.64114.64114.64-0.74%172
Sep 9, 2026116.32116.32115.50115.50115.50-1.37%1,535
Sep 8, 2026117.10117.10117.10117.10117.10-0.03%140
Sep 7, 2026117.14117.14117.14117.14117.14-0.15%-
Sep 4, 2026117.00117.32116.98117.32117.320.41%1,649
Sep 3, 2026116.76117.20116.54116.84116.840.21%1,235
Sep 2, 2026115.76116.74115.54116.60116.600.40%2,650
Sep 1, 2026116.64116.64116.10116.14116.14-1.19%17,408
Aug 31, 2026118.40118.40117.54117.54117.54-0.81%1,704
Aug 28, 2026118.70118.70118.50118.50118.500.47%379
Aug 27, 2026118.38118.38117.94117.94117.94-0.20%832
Aug 26, 2026118.18118.18118.18118.18118.18-150
Aug 25, 2026118.68118.90118.18118.18118.18-0.62%16,776
Aug 24, 2026118.70119.12118.70118.92118.920.42%1,594
Aug 21, 2026118.84118.86118.42118.42118.42-0.30%11,678
Aug 20, 2026119.68119.68118.78118.78118.78-1.31%275
Aug 19, 2026120.32120.36120.24120.36120.360.12%5,237
Aug 18, 2026120.70120.92120.14120.22120.22-0.96%944
Aug 17, 2026121.50121.50121.38121.38121.38-0.15%413
Aug 14, 2026120.96121.56120.78121.56121.560.33%349
Aug 13, 2026121.22121.22121.16121.16121.161.12%99
Aug 12, 2026120.20120.20119.82119.82119.82-0.15%1,351
Aug 11, 2026120.00120.00120.00120.00120.00-1,784
Aug 10, 2026120.46120.46120.00120.00120.00-0.28%638
Aug 7, 2026119.20120.34119.20120.34120.34-0.35%270
Aug 6, 2026120.76120.76120.76120.76120.760.03%5
Aug 5, 2026121.38121.38120.72120.72120.720.60%2,820
Aug 4, 2026120.00120.00120.00120.00120.001.03%2,302
Aug 3, 2026118.78118.78118.78118.78118.781.75%4,755
Jul 31, 2026116.74116.74116.74116.74116.74-262
Jul 30, 2026116.74116.74116.74116.74116.74-0.17%237
Jul 29, 2026118.14118.14116.94116.94116.94-0.86%3,562
Jul 28, 2026117.96117.96117.96117.96117.960.20%70
Jul 27, 2026118.18118.18117.72117.72117.720.14%220
Jul 24, 2026117.26117.58117.26117.56117.560.14%1,422
Jul 23, 2026117.40117.40117.40117.40117.40-0.42%2,226
Jul 22, 2026117.90117.90117.90117.90117.900.29%1,919
Jul 21, 2026117.70117.70117.56117.56117.56-0.39%1,339
Jul 20, 2026117.72118.34117.46118.02118.02-0.12%8,653
Jul 17, 2026118.26118.40117.84118.16118.160.25%3,288
Jul 16, 2026117.86117.86117.86117.86117.86-0.32%1,113
Jul 15, 2026117.90118.86117.90118.86118.240.68%2,549