iShares $ Treasury Bond 7-10yr UCITS ETF (SWX:IDTC)
Switzerland · Delayed Price · Currency is CHF 3.928
-0.002 (-0.04%)
Sep 23, 2026, 12:17 PM CET
SWX:IDTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | - | -0.05% | 23,785 |
| Sep 22, 2026 | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | 0.09% | 5,833 |
| Sep 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.31% | 49,505 |
| Sep 18, 2026 | 3.94 | 3.94 | 3.91 | 3.91 | 3.91 | -0.41% | 3,426 |
| Sep 17, 2026 | 3.93 | 3.93 | 3.92 | 3.93 | 3.93 | 0.08% | 46,397 |
| Sep 16, 2026 | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | 0.23% | 27,049 |
| Sep 15, 2026 | 3.91 | 3.92 | 3.91 | 3.92 | 3.92 | -0.05% | 35,304 |
| Sep 14, 2026 | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | -0.51% | 10,607 |
| Sep 11, 2026 | 3.94 | 3.94 | 3.93 | 3.94 | 3.94 | -0.03% | 26,255 |
| Sep 10, 2026 | 3.97 | 3.97 | 3.94 | 3.94 | 3.94 | -0.66% | 368,940 |
| Sep 9, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -0.29% | 63,093 |
| Sep 8, 2026 | 3.98 | 3.98 | 3.97 | 3.98 | 3.98 | 0.13% | 30,180 |
| Sep 7, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -0.24% | 3,632 |
| Sep 4, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -0.31% | 6,503 |
| Sep 3, 2026 | 3.99 | 4.00 | 3.98 | 4.00 | 4.00 | 0.46% | 84,865 |
| Sep 2, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | -0.27% | 96,658 |
| Sep 1, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | -0.03% | 14,786 |
| Aug 31, 2026 | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | -0.37% | 33,583 |
| Aug 28, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -0.41% | 87,500 |
| Aug 27, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | -0.02% | 24,123 |
| Aug 26, 2026 | 4.02 | 4.03 | 4.02 | 4.02 | 4.02 | -0.02% | 39,125 |
| Aug 25, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | 0.32% | 29,596 |
| Aug 24, 2026 | 4.01 | 4.01 | 4.00 | 4.01 | 4.01 | 0.21% | 223,300 |
| Aug 21, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | -0.21% | 24,764 |
| Aug 20, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.31% | 4,812 |
| Aug 19, 2026 | 4.02 | 4.02 | 4.01 | 4.02 | 4.02 | 0.42% | 26,516 |
| Aug 18, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 4.00 | -0.12% | 4,094 |
| Aug 17, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.21% | 21,704 |
| Aug 14, 2026 | 4.02 | 4.03 | 4.02 | 4.02 | 4.02 | -0.21% | 24,267 |
| Aug 13, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | 0.27% | 9,817 |
| Aug 12, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | 0.24% | 26,408 |
| Aug 11, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 4.01 | -0.06% | 178,547 |
| Aug 10, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.24% | 28,803 |
| Aug 7, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | - | 7,462 |
| Aug 6, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.32% | 4,039 |
| Aug 5, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.30% | 5,716 |
| Aug 4, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | 0.21% | 5,754 |
| Aug 3, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.40% | 10,015 |
| Jul 31, 2026 | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | -0.50% | 5,714 |
| Jul 30, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.11% | 5,382 |
| Jul 29, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | -0.33% | 77,233 |
| Jul 28, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.35% | 980 |
| Jul 27, 2026 | 4.02 | 4.03 | 4.02 | 4.02 | 4.02 | 0.17% | 2,734 |
| Jul 24, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 4.01 | 0.29% | 76,648 |
| Jul 23, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | -0.31% | 7,823 |
| Jul 22, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.27% | 38,636 |
| Jul 21, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -0.20% | 8,952 |
| Jul 20, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | -0.47% | 49,578 |
| Jul 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.29% | 27,705 |
| Jul 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.12% | 1,278 |