iShares $ Treasury Bond 7-10yr UCITS ETF (SWX:IDTC)
Switzerland · Delayed Price · Currency is CHF 4.085
-0.001 (-0.01%)
Apr 30, 2026, 4:37 PM CET
SWX:IDTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | -0.22% | 97,412 |
| Apr 28, 2026 | 4.10 | 4.10 | 4.09 | 4.10 | 4.09 | -0.36% | 1,144,295 |
| Apr 27, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.05% | 11,737 |
| Apr 24, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | -0.12% | 3,706 |
| Apr 23, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | - | 8,179 |
| Apr 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.27% | 30,293 |
| Apr 21, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.05% | 1,384 |
| Apr 20, 2026 | 4.13 | 4.13 | 4.12 | 4.13 | 4.13 | -0.19% | 11,097 |
| Apr 17, 2026 | 4.11 | 4.14 | 4.11 | 4.13 | 4.13 | 0.46% | 660,754 |
| Apr 16, 2026 | 4.12 | 4.12 | 4.11 | 4.12 | 4.12 | 0.02% | 5,860 |
| Apr 15, 2026 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | -0.10% | 30,923 |
| Apr 14, 2026 | 4.12 | 4.12 | 4.11 | 4.12 | 4.12 | 0.32% | 1,812 |
| Apr 13, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.10 | -0.12% | 33,316 |
| Apr 10, 2026 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | 0.02% | 3,171 |
| Apr 9, 2026 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | -0.32% | 7,183 |
| Apr 8, 2026 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | 0.68% | 23,518 |
| Apr 7, 2026 | 4.11 | 4.11 | 4.09 | 4.09 | 4.09 | -0.34% | 36,387 |
| Apr 2, 2026 | 4.09 | 4.11 | 4.09 | 4.11 | 4.11 | -0.12% | 22,034 |
| Apr 1, 2026 | 4.12 | 4.12 | 4.10 | 4.11 | 4.11 | 0.27% | 15,631 |
| Mar 31, 2026 | 4.10 | 4.11 | 4.09 | 4.10 | 4.10 | 0.05% | 338,408 |
| Mar 30, 2026 | 4.09 | 4.10 | 4.07 | 4.10 | 4.10 | 0.69% | 16,022 |
| Mar 27, 2026 | 4.07 | 4.07 | 4.06 | 4.07 | 4.07 | -0.39% | 172,512 |
| Mar 26, 2026 | 4.11 | 4.11 | 4.09 | 4.09 | 4.09 | -0.39% | 1,494 |
| Mar 25, 2026 | 4.10 | 4.11 | 4.10 | 4.10 | 4.10 | 0.42% | 47,011 |
| Mar 24, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | -0.12% | 10,449 |
| Mar 23, 2026 | 4.07 | 4.11 | 4.07 | 4.09 | 4.09 | 0.20% | 78,246 |
| Mar 20, 2026 | 4.11 | 4.11 | 4.08 | 4.08 | 4.08 | -0.87% | 61,252 |
| Mar 19, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.43% | 66,972 |
| Mar 18, 2026 | 4.15 | 4.15 | 4.13 | 4.14 | 4.14 | -0.17% | 35,013 |
| Mar 17, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | 0.19% | 229,458 |
| Mar 16, 2026 | 4.12 | 4.14 | 4.12 | 4.14 | 4.14 | 0.39% | 38,018 |
| Mar 13, 2026 | 4.12 | 4.13 | 4.12 | 4.12 | 4.12 | -0.39% | 235,621 |
| Mar 12, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.12% | 7,822 |
| Mar 11, 2026 | 4.16 | 4.17 | 4.14 | 4.14 | 4.14 | -0.74% | 25,381 |
| Mar 10, 2026 | 4.17 | 4.18 | 4.17 | 4.17 | 4.17 | 0.34% | 28,877 |
| Mar 9, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | -0.05% | 12,174 |
| Mar 6, 2026 | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | -0.14% | 19,531 |
| Mar 5, 2026 | 4.17 | 4.17 | 4.16 | 4.17 | 4.17 | -0.38% | 144,274 |
| Mar 4, 2026 | 4.18 | 4.19 | 4.17 | 4.18 | 4.18 | - | 57,691 |
| Mar 3, 2026 | 4.17 | 4.19 | 4.17 | 4.18 | 4.18 | -0.26% | 45,481 |
| Mar 2, 2026 | 4.22 | 4.22 | 4.19 | 4.19 | 4.19 | -0.47% | 59,297 |
| Feb 27, 2026 | 4.21 | 4.22 | 4.21 | 4.21 | 4.21 | 0.31% | 101,083 |
| Feb 26, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | 0.21% | 106,596 |
| Feb 25, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.07% | 86,095 |
| Feb 24, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.19 | 0.10% | 100,769 |
| Feb 23, 2026 | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | 0.34% | 733,936 |
| Feb 20, 2026 | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | -0.12% | 871,441 |
| Feb 19, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 4.18 | 0.02% | 417,621 |
| Feb 18, 2026 | 4.17 | 4.19 | 4.17 | 4.18 | 4.18 | -0.19% | 37,363 |
| Feb 17, 2026 | 4.19 | 4.20 | 4.19 | 4.19 | 4.19 | -0.19% | 59,718 |