iShares $ Treasury Bond 20+yr UCITS ETF (SWX:IDTL)
Switzerland · Delayed Price · Currency is CHF · Price in USD 3.045
+0.002 (0.06%)
Last updated: Sep 22, 2026, 5:10 PM CET
SWX:IDTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | 0.06% | 2,303 |
| Sep 21, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | 0.70% | 48,467 |
| Sep 18, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -0.62% | 916 |
| Sep 17, 2026 | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | 0.70% | 12,346 |
| Sep 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.53% | 422 |
| Sep 15, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -0.03% | 13,921 |
| Sep 14, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | -0.69% | 114,704 |
| Sep 11, 2026 | 3.01 | 3.03 | 3.00 | 3.03 | 3.03 | 0.46% | 106,613 |
| Sep 10, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -1.61% | 1,350 |
| Sep 9, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.12% | 287,269 |
| Sep 8, 2026 | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | 0.35% | 12,181 |
| Sep 7, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.22% | 12,356 |
| Sep 4, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.10% | 14,089 |
| Sep 3, 2026 | 3.06 | 3.07 | 3.05 | 3.06 | 3.06 | 0.62% | 7,304 |
| Sep 2, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | -0.49% | 3,783 |
| Sep 1, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 0.20% | 54,331 |
| Aug 31, 2026 | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -1.26% | 48,939 |
| Aug 28, 2026 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | 0.10% | 471 |
| Aug 27, 2026 | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | 0.06% | 115,969 |
| Aug 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.10% | 1,382 |
| Aug 25, 2026 | 3.06 | 3.09 | 3.06 | 3.09 | 3.09 | 0.75% | 96,026 |
| Aug 24, 2026 | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | 0.49% | 67,706 |
| Aug 21, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | -0.55% | 10,736 |
| Aug 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.43% | 43,660 |
| Aug 19, 2026 | 3.04 | 3.08 | 3.03 | 3.08 | 3.08 | 1.60% | 3,997 |
| Aug 18, 2026 | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | -0.14% | 8,932 |
| Aug 17, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | -0.66% | 5,723 |
| Aug 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.75% | 32,249 |
| Aug 13, 2026 | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | 0.76% | 15,675 |
| Aug 12, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.01% | 2,507 |
| Aug 11, 2026 | 3.04 | 3.06 | 3.04 | 3.05 | 3.05 | 0.20% | 4,431 |
| Aug 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.66% | 10,156 |
| Aug 7, 2026 | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | -0.20% | 153,092 |
| Aug 6, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.19% | 35,689 |
| Aug 5, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.49% | 4,516 |
| Aug 4, 2026 | 3.04 | 3.07 | 3.04 | 3.06 | 3.06 | 0.39% | 9,888 |
| Aug 3, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.63% | 6,373 |
| Jul 31, 2026 | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -0.88% | 69,577 |
| Jul 30, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | -1.39% | 22,339 |
| Jul 29, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | 0.10% | 15,319 |
| Jul 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | 4,155 |
| Jul 27, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | 0.32% | 2,908 |
| Jul 24, 2026 | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | 0.43% | 12,175 |
| Jul 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.62% | 6,082 |
| Jul 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.23% | 9,027 |
| Jul 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.34% | 19,669 |
| Jul 20, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | -0.84% | 3,254 |
| Jul 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.98% | 10,080 |
| Jul 16, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | -0.40% | 25,492 |
| Jul 15, 2026 | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | -0.13% | 22,918 |