iShares Euro Corp Bond 0-3Yr ESG SRI UCITS ETF (SWX:IE0C)
Switzerland · Delayed Price · Currency is CHF 5.10
0.00 (-0.07%)
Sep 23, 2026, 3:06 PM CET
SWX:IE0C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | - | -0.07% | 22,267 |
| Sep 22, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.11 | 0.08% | 19,546 |
| Sep 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.06% | 1,790 |
| Sep 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.01% | 1,088 |
| Sep 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Sep 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.06% | 10,000 |
| Sep 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.08% | 180 |
| Sep 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Sep 10, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.31% | 335 |
| Sep 9, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.05% | 1,598 |
| Sep 8, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.13% | 299 |
| Sep 7, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.09% | 1,195 |
| Sep 4, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.02% | 2,028 |
| Sep 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.05% | 738 |
| Sep 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.08% | 790 |
| Sep 1, 2026 | 5.14 | 5.14 | 5.12 | 5.12 | 5.12 | - | 3,269 |
| Aug 31, 2026 | 5.14 | 5.14 | 5.12 | 5.12 | 5.12 | -0.09% | 2,225 |
| Aug 28, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.16% | 58,774 |
| Aug 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.04% | - |
| Aug 26, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 0.10% | 17,286 |
| Aug 25, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02% | 217 |
| Aug 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.04% | - |
| Aug 21, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 0.15% | 1,964 |
| Aug 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.09% | 20,719 |
| Aug 19, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.04% | 8,000 |
| Aug 18, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | -0.08% | 1,224 |
| Aug 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.02% | 9,352 |
| Aug 14, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.05% | 5,621 |
| Aug 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.02% | 3,081 |
| Aug 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Aug 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.07% | - |
| Aug 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.11% | 224,180 |
| Aug 7, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 3,216 |
| Aug 6, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01% | 1,519 |
| Aug 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.08% | 6,500 |
| Aug 4, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.29% | 1,734 |
| Aug 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.36% | 4,915 |
| Jul 31, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.06% | 848 |
| Jul 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.07% | 7,000 |
| Jul 29, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.10% | 6,205 |
| Jul 28, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Jul 27, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 560 |
| Jul 24, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | 0.20% | 3,749 |
| Jul 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.17% | 23 |
| Jul 22, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.01% | 1,698 |
| Jul 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 12,599 |
| Jul 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 978 |
| Jul 17, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.16% | 852 |
| Jul 16, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.03% | 10,009 |