iShares Core Euro Corporate Bond UCITS ETF (SWX:IEAA)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.31
-0.00 (-0.04%)
At close: Sep 22, 2026
SWX:IEAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.32 | 5.34 | 5.31 | 5.31 | 5.31 | -0.04% | 271,072 |
| Sep 21, 2026 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | 0.29% | 347,836 |
| Sep 18, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 5.30 | -0.14% | 169,123 |
| Sep 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.17% | 57,397 |
| Sep 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.11% | 79,281 |
| Sep 15, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01% | 168,411 |
| Sep 14, 2026 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | -0.32% | 25,196 |
| Sep 11, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.06% | 238,156 |
| Sep 10, 2026 | 5.33 | 5.33 | 5.31 | 5.31 | 5.31 | -0.47% | 49,579 |
| Sep 9, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.32% | 99,620 |
| Sep 8, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 108,572 |
| Sep 7, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.07% | 29,337 |
| Sep 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03% | 35,619 |
| Sep 3, 2026 | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | 0.17% | 146,778 |
| Sep 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.12% | 40,657 |
| Sep 1, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.18% | 73,505 |
| Aug 31, 2026 | 5.35 | 5.37 | 5.35 | 5.36 | 5.36 | -0.18% | 42,836 |
| Aug 28, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.04% | 61,139 |
| Aug 27, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | -0.27% | 99,492 |
| Aug 26, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.05% | 124,428 |
| Aug 25, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.15% | 102,810 |
| Aug 24, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.02% | 51,625 |
| Aug 21, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.04% | 17,271 |
| Aug 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.05% | 41,704 |
| Aug 19, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | -0.16% | 44,192 |
| Aug 18, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.12% | 11,728 |
| Aug 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09% | 65,756 |
| Aug 14, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.20% | 60,061 |
| Aug 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.17% | 216,697 |
| Aug 12, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | 5.39 | 0.03% | 72,218 |
| Aug 11, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.16% | 11,351 |
| Aug 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.05% | 150,985 |
| Aug 7, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.40 | -0.15% | 41,021 |
| Aug 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.10% | 105,326 |
| Aug 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.16% | 481,850 |
| Aug 4, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.03% | 123,040 |
| Aug 3, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.18% | 111,520 |
| Jul 31, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.13% | 37,351 |
| Jul 30, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.06% | 99,741 |
| Jul 29, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.29% | 119,547 |
| Jul 28, 2026 | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | 0.02% | 43,546 |
| Jul 27, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.35% | 62,403 |
| Jul 24, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 0.11% | 46,789 |
| Jul 23, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | -0.22% | 81,086 |
| Jul 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.13% | 32,818 |
| Jul 21, 2026 | 5.38 | 5.38 | 5.37 | 5.38 | 5.38 | -0.08% | 106,081 |
| Jul 20, 2026 | 5.38 | 5.39 | 5.38 | 5.38 | 5.38 | -0.06% | 297,574 |
| Jul 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.03% | 132,648 |
| Jul 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.10% | 66,845 |
| Jul 15, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 139,018 |