SWX:IEAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	109.31	109.31	109.15	109.15	109.15	-0.39%	10
Sep 21, 2026	109.85	109.85	109.46	109.58	109.58	-0.11%	83
Sep 18, 2026	109.60	109.70	109.60	109.70	109.70	-0.14%	81
Sep 17, 2026	109.86	109.86	109.86	109.86	109.86	0.40%	-
Sep 16, 2026	109.42	109.42	109.42	109.42	109.42	-0.10%	4
Sep 15, 2026	109.43	109.54	109.42	109.54	109.54	0.31%	964
Sep 14, 2026	109.20	109.20	109.20	109.20	109.20	-0.61%	159
Sep 11, 2026	109.87	109.87	109.87	109.87	109.87	0.28%	43
Sep 10, 2026	109.80	109.80	109.56	109.56	109.56	-0.18%	164
Sep 9, 2026	109.65	109.76	109.65	109.76	109.76	-0.31%	8
Sep 8, 2026	110.02	110.15	110.02	110.10	110.10	-	38
Sep 7, 2026	110.10	110.10	110.10	110.10	110.10	-0.14%	-
Sep 4, 2026	110.20	110.36	110.20	110.25	110.25	0.32%	209
Sep 3, 2026	109.90	109.90	109.90	109.90	109.90	-0.24%	4
Sep 2, 2026	110.20	110.20	110.10	110.16	110.16	-0.05%	377
Sep 1, 2026	109.96	110.21	109.96	110.21	110.21	0.12%	75
Aug 31, 2026	110.08	110.08	110.08	110.08	110.08	-0.10%	-
Aug 28, 2026	110.00	110.18	110.00	110.18	110.18	0.13%	13
Aug 27, 2026	110.28	110.28	110.04	110.04	110.04	-0.47%	241
Aug 26, 2026	110.54	110.57	110.54	110.57	110.57	0.20%	315
Aug 25, 2026	110.34	110.34	110.34	110.34	110.34	0.25%	2
Aug 24, 2026	110.11	110.11	110.02	110.06	110.06	0.05%	37
Aug 21, 2026	110.00	110.00	110.00	110.00	110.00	0.36%	78
Aug 20, 2026	109.60	109.60	109.60	109.60	109.60	-0.27%	1
Aug 19, 2026	109.90	109.90	109.90	109.90	109.90	-0.57%	13
Aug 18, 2026	110.35	110.54	110.35	110.54	110.54	-0.01%	217
Aug 17, 2026	110.71	110.71	110.55	110.55	110.55	-0.19%	40
Aug 14, 2026	110.79	111.12	110.76	110.76	110.76	0.10%	1,869
Aug 13, 2026	110.65	110.65	110.65	110.65	110.65	0.06%	1,621
Aug 12, 2026	110.58	110.58	110.58	110.58	110.58	0.14%	31
Aug 11, 2026	110.70	110.70	110.22	110.42	110.42	0.23%	2,232
Aug 10, 2026	110.80	110.80	110.17	110.17	110.17	-0.10%	736
Aug 7, 2026	110.28	110.28	110.28	110.28	110.28	-0.05%	2
Aug 6, 2026	110.48	110.48	110.34	110.34	110.34	0.14%	15
Aug 5, 2026	110.46	110.46	110.19	110.19	110.19	0.17%	329
Aug 4, 2026	109.88	110.08	109.88	110.00	110.00	-	54
Aug 3, 2026	110.00	110.00	110.00	110.00	110.00	0.51%	13
Jul 31, 2026	109.90	109.90	109.40	109.44	109.44	0.06%	323
Jul 30, 2026	109.53	109.53	109.25	109.37	109.37	-0.19%	28
Jul 29, 2026	109.88	109.88	109.58	109.58	109.58	-0.16%	42
Jul 28, 2026	109.66	109.76	109.66	109.76	109.76	0.19%	534
Jul 27, 2026	109.54	109.55	109.54	109.55	109.55	0.32%	20
Jul 24, 2026	109.16	109.20	109.16	109.20	109.20	0.31%	11
Jul 23, 2026	109.10	109.10	108.86	108.86	108.86	-0.09%	2,746
Jul 22, 2026	108.96	108.96	108.96	108.96	108.96	0.01%	-
Jul 21, 2026	108.89	108.94	108.89	108.94	108.94	0.20%	2
Jul 20, 2026	108.84	108.84	108.72	108.72	108.72	-0.01%	304
Jul 17, 2026	108.73	108.73	108.73	108.73	108.73	-0.12%	1
Jul 16, 2026	109.35	109.35	108.86	108.86	108.86	0.03%	14
Jul 15, 2026	110.83	110.83	110.46	110.61	108.82	-0.12%	1,831