SWX:IEAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	97.89	97.89	97.89	97.89	97.89	-0.16%	-
Sep 21, 2026	98.05	98.05	98.05	98.05	98.05	0.06%	-
Sep 18, 2026	97.99	97.99	97.99	97.99	97.99	-0.49%	-
Sep 17, 2026	98.47	98.47	98.47	98.47	98.47	0.01%	-
Sep 16, 2026	98.47	98.47	98.47	98.47	98.47	0.44%	1
Sep 15, 2026	98.03	98.03	98.03	98.03	98.03	0.02%	400
Sep 14, 2026	98.01	98.01	98.01	98.01	98.01	-0.39%	-
Sep 11, 2026	98.40	98.40	98.40	98.40	98.40	0.28%	-
Sep 10, 2026	98.12	98.12	98.12	98.12	98.12	-0.30%	-
Sep 9, 2026	98.41	98.41	98.41	98.41	98.41	-0.36%	-
Sep 8, 2026	98.77	98.77	98.77	98.77	98.77	-0.12%	8,500
Sep 7, 2026	98.89	98.89	98.89	98.89	98.89	0.14%	10
Sep 4, 2026	98.75	98.75	98.75	98.75	98.75	0.09%	44
Sep 3, 2026	98.66	98.66	98.66	98.66	98.66	-0.16%	880
Sep 2, 2026	98.71	98.82	98.71	98.82	98.82	0.05%	11
Sep 1, 2026	98.77	98.77	98.77	98.77	98.77	-	-
Aug 31, 2026	98.77	98.77	98.77	98.77	98.77	-0.47%	-
Aug 28, 2026	99.24	99.24	99.24	99.24	99.24	0.32%	3
Aug 27, 2026	98.93	98.93	98.93	98.93	98.93	-0.15%	-
Aug 26, 2026	99.08	99.08	99.08	99.08	99.08	0.33%	-
Aug 25, 2026	98.85	98.85	98.75	98.75	98.75	0.14%	27
Aug 24, 2026	98.61	98.61	98.61	98.61	98.61	0.06%	4,722
Aug 21, 2026	98.55	98.55	98.55	98.55	98.55	0.17%	-
Aug 20, 2026	98.39	98.39	98.39	98.39	98.39	-	-
Aug 19, 2026	98.39	98.39	98.39	98.39	98.39	-0.85%	-
Aug 18, 2026	99.23	99.23	99.23	99.23	99.23	-	-
Aug 17, 2026	99.23	99.23	99.23	99.23	99.23	-0.16%	-
Aug 14, 2026	99.39	99.39	99.39	99.39	99.39	-	-
Aug 13, 2026	99.36	99.39	99.36	99.39	99.39	0.11%	5
Aug 12, 2026	99.29	99.29	99.29	99.29	99.29	0.21%	-
Aug 11, 2026	99.08	99.08	99.08	99.08	99.08	-0.06%	48
Aug 10, 2026	99.67	99.67	99.14	99.14	99.14	-0.12%	21
Aug 7, 2026	99.26	99.26	99.26	99.26	99.26	-0.20%	-
Aug 6, 2026	99.46	99.46	99.46	99.46	99.46	-	-
Aug 5, 2026	99.46	99.46	99.46	99.46	99.46	0.40%	1
Aug 4, 2026	99.07	99.07	99.07	99.07	99.07	0.25%	6
Aug 3, 2026	98.82	98.82	98.82	98.82	98.82	0.31%	-
Jul 31, 2026	98.52	98.52	98.52	98.52	98.52	-0.36%	15
Jul 30, 2026	98.88	98.88	98.88	98.88	98.88	0.07%	701
Jul 29, 2026	98.81	98.81	98.81	98.81	98.81	-0.05%	1,400
Jul 28, 2026	98.91	98.91	98.86	98.86	98.86	0.67%	122
Jul 27, 2026	98.20	98.20	98.20	98.20	98.20	0.12%	7
Jul 24, 2026	98.08	98.08	98.08	98.08	98.08	0.09%	2
Jul 23, 2026	97.99	97.99	97.99	97.99	97.99	-	-
Jul 22, 2026	97.99	97.99	97.99	97.99	97.99	0.14%	-
Jul 21, 2026	97.85	97.85	97.85	97.85	97.85	0.01%	4
Jul 20, 2026	97.84	97.84	97.84	97.84	97.84	-0.03%	-
Jul 17, 2026	97.84	97.88	97.82	97.88	97.88	-0.14%	1,775
Jul 16, 2026	98.02	98.02	98.02	98.02	98.02	0.23%	-
Jul 15, 2026	99.58	99.58	99.04	99.04	97.79	-0.36%	13