iShares Euro Corporate Bond Financials UCITS ETF (SWX:IECF)
Switzerland · Delayed Price · Currency is CHF 93.82
-0.18 (-0.19%)
Last updated: Sep 22, 2026, 10:50 AM CET
SWX:IECF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.10% | 70 |
| Sep 21, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.09% | - |
| Sep 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.20% | - |
| Sep 17, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0.24% | - |
| Sep 16, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | - | - |
| Sep 15, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.02% | - |
| Sep 14, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.26% | - |
| Sep 11, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.12% | - |
| Sep 10, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Sep 9, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | -0.34% | 46 |
| Sep 8, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | - | - |
| Sep 7, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | - | - |
| Sep 4, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.11% | - |
| Sep 3, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - | - |
| Sep 2, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0.02% | - |
| Sep 1, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0.06% | - |
| Aug 31, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | - |
| Aug 28, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.22% | 46 |
| Aug 27, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -0.16% | - |
| Aug 26, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.12% | - |
| Aug 25, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.29% | - |
| Aug 24, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.02% | - |
| Aug 21, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0.16% | - |
| Aug 20, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | - | - |
| Aug 19, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -0.78% | - |
| Aug 18, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.02% | - |
| Aug 17, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.05% | - |
| Aug 14, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0.18% | - |
| Aug 13, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.08% | - |
| Aug 12, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.08% | - |
| Aug 11, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.07% | - |
| Aug 10, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -0.08% | - |
| Aug 7, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.01% | - |
| Aug 6, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.31% | - |
| Aug 5, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.10% | - |
| Aug 4, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.07% | - |
| Aug 3, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.45% | 1,800 |
| Jul 31, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - | - |
| Jul 30, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -0.28% | - |
| Jul 29, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.03% | - |
| Jul 28, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.12% | - |
| Jul 27, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.33% | - |
| Jul 24, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.17% | - |
| Jul 23, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - | - |
| Jul 22, 2026 | 93.38 | 93.38 | 93.16 | 93.33 | 93.33 | 0.07% | 8 |
| Jul 21, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0.15% | - |
| Jul 20, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.05% | 55 |
| Jul 17, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -0.11% | - |
| Jul 16, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | - | - |
| Jul 15, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -0.09% | 9,108 |