iShares Core Euro Corporate Bond UCITS ETF (SWX:IECH)
Switzerland · Delayed Price · Currency is CHF 4.651
+0.006 (0.13%)
Aug 22, 2025, 5:00 PM CET
SWX:IECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.65 | 4.65 | 4.64 | 4.65 | 4.65 | - | 82,007 |
| Aug 21, 2025 | 4.66 | 4.66 | 4.64 | 4.65 | 4.65 | - | 28,518 |
| Aug 20, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 47,196 |
| Aug 19, 2025 | 4.67 | 4.67 | 4.64 | 4.65 | 4.65 | 0.22% | 36,019 |
| Aug 18, 2025 | 4.67 | 4.67 | 4.64 | 4.64 | 4.64 | -0.22% | 57,624 |
| Aug 15, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% | 36,616 |
| Aug 14, 2025 | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | - | 20,678 |
| Aug 13, 2025 | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | 0.43% | 22,394 |
| Aug 12, 2025 | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | -0.22% | 33,672 |
| Aug 11, 2025 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | -0.21% | 28,627 |
| Aug 8, 2025 | 4.66 | 4.66 | 4.65 | 4.66 | 4.66 | - | 33,188 |
| Aug 7, 2025 | 4.66 | 4.67 | 4.65 | 4.66 | 4.66 | - | 111,726 |
| Aug 6, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% | 55,664 |
| Aug 5, 2025 | 4.67 | 4.67 | 4.66 | 4.67 | 4.67 | 0.21% | 55,766 |
| Aug 4, 2025 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 0.22% | 47,957 |
| Jul 31, 2025 | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | - | 52,813 |
| Jul 30, 2025 | 4.65 | 4.66 | 4.65 | 4.65 | 4.65 | -0.21% | 41,790 |
| Jul 29, 2025 | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | - | 17,174 |
| Jul 28, 2025 | 4.66 | 4.66 | 4.65 | 4.66 | 4.66 | 0.22% | 116,824 |
| Jul 25, 2025 | 4.67 | 4.67 | 4.64 | 4.65 | 4.65 | -0.21% | 26,830 |
| Jul 24, 2025 | 4.67 | 4.67 | 4.65 | 4.66 | 4.66 | -0.21% | 21,410 |
| Jul 23, 2025 | 4.67 | 4.67 | 4.66 | 4.67 | 4.67 | - | 226,479 |
| Jul 22, 2025 | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | 0.21% | 34,279 |
| Jul 21, 2025 | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | 0.22% | 122,605 |
| Jul 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 141,686 |
| Jul 17, 2025 | 4.62 | 4.65 | 4.62 | 4.65 | 4.65 | - | 82,520 |
| Jul 16, 2025 | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | 0.22% | 42,687 |
| Jul 15, 2025 | 4.65 | 4.65 | 4.64 | 4.64 | 4.64 | - | 100,384 |
| Jul 14, 2025 | 4.65 | 4.65 | 4.63 | 4.64 | 4.64 | - | 72,520 |
| Jul 11, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% | 37,754 |
| Jul 10, 2025 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | - | 34,245 |
| Jul 9, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 147,798 |
| Jul 8, 2025 | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | - | 150,154 |
| Jul 7, 2025 | 4.65 | 4.66 | 4.65 | 4.65 | 4.65 | -0.43% | 224,255 |
| Jul 4, 2025 | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | 0.21% | 72,009 |
| Jul 3, 2025 | 4.63 | 4.66 | 4.63 | 4.66 | 4.66 | 0.22% | 54,384 |
| Jul 2, 2025 | 4.66 | 4.66 | 4.64 | 4.65 | 4.65 | - | 59,865 |
| Jul 1, 2025 | 4.62 | 4.65 | 4.62 | 4.65 | 4.65 | 0.22% | 42,554 |
| Jun 30, 2025 | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | - | 87,750 |
| Jun 27, 2025 | 4.67 | 4.67 | 4.63 | 4.64 | 4.64 | - | 35,542 |
| Jun 26, 2025 | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | - | 27,043 |
| Jun 25, 2025 | 4.65 | 4.65 | 4.63 | 4.64 | 4.64 | - | 62,581 |
| Jun 24, 2025 | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | - | 58,047 |
| Jun 23, 2025 | 4.64 | 4.64 | 4.63 | 4.64 | 4.64 | - | 70,940 |
| Jun 20, 2025 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | - | 63,844 |
| Jun 19, 2025 | 4.64 | 4.64 | 4.63 | 4.64 | 4.64 | - | 111,379 |
| Jun 18, 2025 | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | - | 74,331 |
| Jun 17, 2025 | 4.64 | 4.64 | 4.63 | 4.64 | 4.64 | - | 131,058 |
| Jun 16, 2025 | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | - | 88,269 |
| Jun 13, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% | 56,379 |