iShares Core Euro Corporate Bond UCITS ETF (SWX:IECH)
Switzerland · Delayed Price · Currency is CHF 4.514
-0.012 (-0.26%)
Sep 23, 2026, 2:42 PM CET
SWX:IECH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | - | -0.25% | 35,896 |
| Sep 22, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.03% | 159,641 |
| Sep 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.27% | 43,997 |
| Sep 18, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.23% | 138,930 |
| Sep 17, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | 0.19% | 50,136 |
| Sep 16, 2026 | 4.51 | 4.52 | 4.51 | 4.52 | 4.52 | 0.16% | 50,085 |
| Sep 15, 2026 | 4.50 | 4.51 | 4.50 | 4.51 | 4.51 | 0.10% | 13,472 |
| Sep 14, 2026 | 4.52 | 4.52 | 4.50 | 4.51 | 4.50 | -0.41% | 50,140 |
| Sep 11, 2026 | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | 0.04% | 11,907 |
| Sep 10, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.49% | 18,017 |
| Sep 9, 2026 | 4.55 | 4.56 | 4.53 | 4.54 | 4.54 | -0.36% | 19,768 |
| Sep 8, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.10% | 20,165 |
| Sep 7, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | -0.09% | 31,184 |
| Sep 4, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.08% | 8,278 |
| Sep 3, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 4.56 | 0.22% | 22,605 |
| Sep 2, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 4.55 | -0.22% | 28,368 |
| Sep 1, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.56 | -0.02% | 55,555 |
| Aug 31, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | -0.42% | 136,834 |
| Aug 28, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | - | 9,013 |
| Aug 27, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | -0.16% | 47,418 |
| Aug 26, 2026 | 4.60 | 4.60 | 4.59 | 4.59 | 4.59 | -0.09% | 20,841 |
| Aug 25, 2026 | 4.61 | 4.61 | 4.59 | 4.60 | 4.60 | 0.25% | 18,819 |
| Aug 24, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | -0.13% | 65,812 |
| Aug 21, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.05% | 17,276 |
| Aug 20, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | - | 41,563 |
| Aug 19, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 0.05% | 12,118 |
| Aug 18, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | -0.30% | 11,348 |
| Aug 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.08% | 34,342 |
| Aug 14, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | -0.13% | 4,735 |
| Aug 13, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 0.11% | 27,680 |
| Aug 12, 2026 | 4.61 | 4.62 | 4.60 | 4.60 | 4.60 | -0.13% | 84,374 |
| Aug 11, 2026 | 4.61 | 4.61 | 4.60 | 4.61 | 4.61 | 0.04% | 70,762 |
| Aug 10, 2026 | 4.63 | 4.63 | 4.60 | 4.61 | 4.61 | -0.13% | 304,288 |
| Aug 7, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | -0.01% | 13,959 |
| Aug 6, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | -0.07% | 28,155 |
| Aug 5, 2026 | 4.62 | 4.62 | 4.61 | 4.62 | 4.62 | 0.11% | 26,833 |
| Aug 4, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.61 | 0.21% | 48,136 |
| Aug 3, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | 0.30% | 51,014 |
| Jul 31, 2026 | 4.60 | 4.60 | 4.59 | 4.59 | 4.59 | -0.13% | 42,540 |
| Jul 30, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | 0.03% | 101,871 |
| Jul 29, 2026 | 4.60 | 4.61 | 4.59 | 4.59 | 4.59 | -0.21% | 30,320 |
| Jul 28, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | 0.08% | 31,854 |
| Jul 27, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | 0.22% | 116,831 |
| Jul 24, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.18% | 29,841 |
| Jul 23, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | -0.30% | 42,403 |
| Jul 22, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | -0.08% | 172,284 |
| Jul 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.04% | 70,442 |
| Jul 20, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | -0.04% | 64,728 |
| Jul 17, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | -0.05% | 72,006 |
| Jul 16, 2026 | 4.61 | 4.61 | 4.60 | 4.61 | 4.61 | -0.08% | 40,855 |