SWX:IEDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.02	16.03	15.97	16.00	16.00	-0.88%	3,484
Sep 21, 2026	16.13	16.14	16.13	16.14	16.14	1.00%	554
Sep 18, 2026	16.06	16.11	15.97	15.98	15.98	-1.60%	9,933
Sep 17, 2026	16.20	16.24	16.20	16.24	16.24	1.02%	5,105
Sep 16, 2026	16.46	16.46	16.28	16.36	16.07	-0.02%	77,878
Sep 15, 2026	16.39	16.39	16.33	16.36	16.08	-0.22%	1,359
Sep 14, 2026	16.48	16.48	16.39	16.40	16.11	-0.67%	14,220
Sep 11, 2026	16.57	16.57	16.51	16.51	16.22	0.40%	1,969
Sep 10, 2026	16.44	16.44	16.44	16.44	16.16	0.24%	1,086
Sep 9, 2026	16.50	16.51	16.40	16.40	16.12	-0.18%	19,637
Sep 8, 2026	16.30	16.45	16.30	16.43	16.15	0.87%	787
Sep 7, 2026	16.34	16.34	16.29	16.29	16.01	-0.51%	5,550
Sep 4, 2026	16.47	16.47	16.29	16.37	16.09	-0.28%	4,841
Sep 3, 2026	16.21	16.42	16.21	16.42	16.14	0.60%	2,499
Sep 2, 2026	16.09	16.32	16.09	16.32	16.04	0.85%	22,180
Sep 1, 2026	16.12	16.19	16.04	16.18	15.90	0.71%	3,215
Aug 31, 2026	16.04	16.07	16.03	16.07	15.79	1.32%	408
Aug 28, 2026	15.88	15.88	15.86	15.86	15.58	-0.39%	300
Aug 27, 2026	15.86	15.97	15.86	15.92	15.65	0.57%	1,169
Aug 26, 2026	15.92	15.92	15.83	15.83	15.56	-0.40%	8,501
Aug 25, 2026	15.93	15.93	15.89	15.89	15.62	0.03%	3,611
Aug 24, 2026	15.84	15.90	15.82	15.89	15.62	0.38%	2,522
Aug 21, 2026	15.80	15.84	15.78	15.83	15.56	1.75%	6,435
Aug 20, 2026	15.58	15.58	15.56	15.56	15.29	-0.60%	9,135
Aug 19, 2026	15.60	15.80	15.60	15.65	15.38	0.71%	657
Aug 18, 2026	15.60	15.60	15.54	15.54	15.27	0.22%	792
Aug 17, 2026	15.59	15.70	15.50	15.51	15.24	0.38%	3,809
Aug 14, 2026	15.49	15.49	15.43	15.45	15.18	-0.32%	192
Aug 13, 2026	15.52	15.70	15.50	15.50	15.23	-0.13%	119
Aug 12, 2026	15.53	15.54	15.52	15.52	15.25	-0.96%	1,153
Aug 11, 2026	15.67	15.68	15.67	15.67	15.40	0.32%	3,438
Aug 10, 2026	15.49	15.65	15.49	15.62	15.35	0.18%	4,882
Aug 7, 2026	15.61	15.62	15.59	15.59	15.32	-0.32%	3,448
Aug 6, 2026	15.56	15.64	15.51	15.64	15.37	0.66%	3,334
Aug 5, 2026	15.54	15.54	15.52	15.54	15.27	-0.06%	4,686
Aug 4, 2026	15.50	15.55	15.50	15.55	15.28	0.27%	1,402
Aug 3, 2026	15.64	15.64	15.50	15.51	15.24	0.87%	2,639
Jul 31, 2026	15.65	15.65	15.37	15.37	15.11	-0.59%	2,213
Jul 30, 2026	15.41	15.47	15.41	15.47	15.20	-0.14%	231
Jul 29, 2026	15.54	15.56	15.46	15.49	15.22	0.05%	7,386
Jul 28, 2026	15.47	15.48	15.45	15.48	15.21	0.04%	11,812
Jul 27, 2026	15.80	15.80	15.47	15.47	15.21	-0.53%	1,278
Jul 24, 2026	15.45	15.70	15.45	15.56	15.29	0.04%	1,430
Jul 23, 2026	15.53	15.56	15.52	15.55	15.28	0.93%	11,195
Jul 22, 2026	15.40	15.41	15.29	15.41	15.14	1.36%	13,801
Jul 21, 2026	15.23	15.23	15.20	15.20	14.94	-0.01%	1,908
Jul 20, 2026	15.07	15.28	15.07	15.20	14.94	0.98%	12,867
Jul 17, 2026	14.96	15.05	14.90	15.05	14.79	0.03%	23,608
Jul 16, 2026	15.10	15.10	15.05	15.05	14.79	-0.33%	2,048
Jul 15, 2026	15.14	15.20	15.10	15.10	14.84	-0.08%	32,868