SWX:IEDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	15.16	15.32	15.16	15.32	-	-0.22%	-
Apr 29, 2026	15.48	15.48	15.35	15.35	15.35	0.09%	1,113
Apr 28, 2026	15.36	15.57	15.30	15.34	15.34	-0.01%	9,706
Apr 27, 2026	15.37	15.42	15.33	15.34	15.34	-0.51%	3,515
Apr 24, 2026	15.46	15.50	15.40	15.42	15.42	-0.40%	4,890
Apr 23, 2026	15.52	15.52	15.48	15.48	15.48	-1.02%	1,407
Apr 22, 2026	15.58	15.67	15.58	15.64	15.64	0.39%	5,340
Apr 21, 2026	15.61	15.80	15.58	15.58	15.58	0.19%	1,615
Apr 20, 2026	15.56	15.56	15.52	15.55	15.55	-0.28%	4,697
Apr 17, 2026	15.58	15.71	15.58	15.59	15.59	0.09%	8,557
Apr 16, 2026	15.68	15.68	15.51	15.58	15.58	0.05%	3,395
Apr 15, 2026	15.58	15.58	15.52	15.57	15.57	0.21%	11,538
Apr 14, 2026	15.62	15.62	15.52	15.54	15.54	0.09%	31,814
Apr 13, 2026	15.54	15.61	15.53	15.53	15.53	-0.59%	6,276
Apr 10, 2026	15.57	15.62	15.57	15.62	15.62	0.87%	4,774
Apr 9, 2026	15.43	15.48	15.35	15.48	15.48	0.68%	21,842
Apr 8, 2026	15.48	15.53	15.38	15.38	15.38	0.87%	14,873
Apr 7, 2026	16.11	16.11	15.25	15.25	15.25	-0.99%	18,459
Apr 2, 2026	15.22	15.40	15.22	15.40	15.40	-	1,957
Apr 1, 2026	15.40	15.40	15.28	15.40	15.40	1.36%	7,373
Mar 31, 2026	15.13	15.19	15.06	15.19	15.19	0.57%	3,232
Mar 30, 2026	14.98	15.13	14.98	15.11	15.11	0.99%	330
Mar 27, 2026	15.05	15.05	14.90	14.96	14.96	-0.53%	6,955
Mar 26, 2026	15.09	15.09	15.04	15.04	15.04	-0.45%	1,345
Mar 25, 2026	15.06	15.11	15.06	15.11	15.11	1.52%	14,600
Mar 24, 2026	14.86	14.88	14.75	14.88	14.88	0.27%	2,592
Mar 23, 2026	14.31	14.91	14.31	14.84	14.84	0.66%	21,334
Mar 20, 2026	15.01	15.01	14.74	14.74	14.74	-2.59%	5,238
Mar 19, 2026	14.96	15.14	14.96	15.14	15.14	-0.28%	4,735
Mar 18, 2026	15.40	15.40	15.16	15.18	15.04	-1.22%	7,590
Mar 17, 2026	15.20	15.37	15.17	15.37	15.23	1.65%	3,458
Mar 16, 2026	15.03	15.17	14.96	15.12	14.98	0.77%	1,383
Mar 13, 2026	14.95	15.00	14.95	15.00	14.87	-0.25%	5,300
Mar 12, 2026	15.19	15.22	15.04	15.04	14.90	-0.57%	2,500
Mar 11, 2026	15.03	15.12	15.00	15.12	14.99	0.91%	2,075
Mar 10, 2026	14.87	14.99	14.87	14.99	14.85	1.67%	1,049
Mar 9, 2026	14.60	14.81	14.57	14.74	14.61	0.31%	12,238
Mar 6, 2026	14.90	14.90	14.70	14.70	14.56	-1.78%	4,775
Mar 5, 2026	14.99	14.99	14.96	14.96	14.83	-0.52%	1,605
Mar 4, 2026	14.82	15.04	14.82	15.04	14.91	1.50%	3,623
Mar 3, 2026	15.31	15.31	14.70	14.82	14.69	-3.25%	3,954
Mar 2, 2026	15.25	15.32	15.12	15.32	15.18	0.39%	4,017
Feb 27, 2026	15.23	15.40	15.23	15.26	15.12	-0.22%	8,197
Feb 26, 2026	15.40	15.44	15.29	15.29	15.15	-1.04%	7,352
Feb 25, 2026	15.38	15.57	15.38	15.45	15.31	0.61%	4,441
Feb 24, 2026	15.38	15.38	15.29	15.36	15.22	-0.01%	304
Feb 23, 2026	15.25	15.36	15.25	15.36	15.22	1.52%	7,361
Feb 20, 2026	15.06	15.14	15.05	15.13	14.99	1.00%	15,861
Feb 19, 2026	15.03	15.03	14.98	14.98	14.84	-0.19%	8,940
Feb 18, 2026	14.99	15.01	14.97	15.01	14.87	1.39%	1,932