SWX:IEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	108.70	108.70	108.59	108.59	108.59	-0.47%	29
Apr 27, 2026	109.00	109.10	109.00	109.10	109.10	-0.01%	56
Apr 24, 2026	109.12	109.12	109.12	109.12	109.12	-	-
Apr 23, 2026	109.12	109.12	109.12	109.12	109.12	-0.05%	-
Apr 22, 2026	109.17	109.17	109.17	109.17	109.17	-0.21%	408
Apr 21, 2026	109.41	109.41	109.41	109.41	109.41	0.22%	45
Apr 20, 2026	109.19	109.19	109.17	109.17	109.17	-0.08%	402
Apr 17, 2026	109.25	109.25	109.25	109.25	109.25	0.44%	-
Apr 16, 2026	108.77	108.77	108.77	108.77	108.77	-	183
Apr 15, 2026	108.90	108.90	108.62	108.77	108.77	0.16%	609
Apr 14, 2026	108.60	108.60	108.60	108.60	108.60	0.32%	14
Apr 13, 2026	108.26	108.26	108.26	108.26	108.26	-0.47%	-
Apr 10, 2026	108.77	108.77	108.77	108.77	108.77	-0.04%	80
Apr 9, 2026	108.82	108.82	108.82	108.82	108.82	-0.59%	20
Apr 8, 2026	109.46	109.46	109.46	109.46	109.46	0.46%	66
Apr 7, 2026	109.00	109.00	108.96	108.96	108.96	0.56%	39
Apr 2, 2026	108.36	108.36	108.36	108.36	108.36	-0.23%	774
Apr 1, 2026	108.61	108.61	108.61	108.61	108.61	0.18%	41
Mar 31, 2026	108.41	108.41	108.41	108.41	108.41	0.41%	-
Mar 30, 2026	107.97	107.97	107.97	107.97	107.97	0.09%	1,226
Mar 27, 2026	107.87	107.87	107.87	107.87	107.87	-0.97%	94
Mar 26, 2026	108.93	108.93	108.93	108.93	108.93	0.24%	9
Mar 25, 2026	108.67	108.67	108.67	108.67	108.67	0.50%	75
Mar 24, 2026	108.13	108.13	108.13	108.13	108.13	-	920
Mar 23, 2026	108.13	108.13	108.13	108.13	108.13	-	25
Mar 20, 2026	108.13	108.13	108.13	108.13	108.13	-0.75%	-
Mar 19, 2026	108.95	108.95	108.95	108.95	108.95	-0.16%	4,896
Mar 18, 2026	110.00	111.73	109.12	109.12	109.12	-0.19%	9,009
Mar 17, 2026	109.32	109.32	109.32	109.32	109.32	0.56%	-
Mar 16, 2026	108.76	108.76	108.72	108.72	108.72	-0.06%	47
Mar 13, 2026	108.78	108.78	108.78	108.78	108.78	-0.21%	127
Mar 12, 2026	109.01	109.01	109.01	109.01	109.01	-0.32%	418
Mar 11, 2026	109.36	109.36	109.36	109.36	109.36	-0.48%	610
Mar 10, 2026	109.89	109.89	109.89	109.89	109.89	0.26%	-
Mar 9, 2026	109.60	109.60	109.60	109.60	109.60	-	25
Mar 6, 2026	109.60	109.60	109.60	109.60	109.60	-0.81%	-
Mar 5, 2026	110.49	110.49	110.49	110.49	110.49	-0.04%	-
Mar 4, 2026	110.54	110.54	110.54	110.54	110.54	-0.08%	1,421
Mar 3, 2026	110.63	110.63	110.63	110.63	110.63	-0.46%	2
Mar 2, 2026	111.50	111.50	111.14	111.14	111.14	-0.23%	624
Feb 27, 2026	111.40	111.40	111.40	111.40	111.40	0.23%	-
Feb 26, 2026	111.14	111.14	111.14	111.14	111.14	0.07%	1,702
Feb 25, 2026	111.07	111.07	111.07	111.07	111.07	-0.06%	268
Feb 24, 2026	111.14	111.14	111.14	111.14	111.14	0.20%	1,271
Feb 23, 2026	110.91	110.91	110.91	110.91	110.91	0.10%	746
Feb 20, 2026	110.80	110.80	110.80	110.80	110.80	-	30
Feb 19, 2026	110.67	110.80	110.67	110.80	110.80	0.12%	631
Feb 18, 2026	110.67	110.67	110.67	110.67	110.67	0.05%	70
Feb 17, 2026	110.62	110.62	110.62	110.62	110.62	0.13%	2,045
Feb 16, 2026	110.48	110.48	110.48	110.48	110.48	-	-