iShares Euro Government Bond 5-7yr UCITS ETF (SWX:IEGY)
Switzerland · Delayed Price · Currency is CHF 130.38
-0.71 (-0.54%)
Last updated: Aug 28, 2026, 4:00 PM CET
SWX:IEGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | -0.18% | - |
| Sep 21, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.09% | - |
| Sep 18, 2026 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | -0.54% | - |
| Sep 17, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 0.27% | - |
| Sep 16, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0.11% | - |
| Sep 15, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 0.02% | - |
| Sep 14, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | -0.17% | - |
| Sep 11, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - | - |
| Sep 10, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -0.46% | - |
| Sep 9, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -0.26% | - |
| Sep 8, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 0.02% | - |
| Sep 7, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | -0.14% | - |
| Sep 4, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 0.17% | - |
| Sep 3, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | -0.14% | - |
| Sep 2, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | -0.01% | - |
| Sep 1, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | - | - |
| Aug 31, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | -0.03% | - |
| Aug 28, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | -0.09% | 746 |
| Aug 27, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | -0.26% | - |
| Aug 26, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | 0.03% | - |
| Aug 25, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0.49% | - |
| Aug 24, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 0.17% | - |
| Aug 21, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | - | - |
| Aug 20, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | - | - |
| Aug 19, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | -0.77% | - |
| Aug 18, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | -0.03% | - |
| Aug 17, 2026 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | -0.18% | - |
| Aug 14, 2026 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | - | - |
| Aug 13, 2026 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | 0.12% | - |
| Aug 12, 2026 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | 0.18% | 122 |
| Aug 11, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | 0.14% | - |
| Aug 10, 2026 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | -0.26% | - |
| Aug 7, 2026 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | -0.13% | - |
| Aug 6, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 0.31% | - |
| Aug 5, 2026 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | - | - |
| Aug 4, 2026 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 0.23% | - |
| Aug 3, 2026 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 0.50% | - |
| Jul 31, 2026 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | - | - |
| Jul 30, 2026 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | -0.41% | - |
| Jul 29, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | - | - |
| Jul 28, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0.25% | - |
| Jul 27, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | 0.41% | - |
| Jul 24, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 0.29% | - |
| Jul 23, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | -0.05% | - |
| Jul 22, 2026 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.01% | - |
| Jul 21, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0.10% | 151 |
| Jul 20, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | 0.06% | 744 |
| Jul 17, 2026 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | -0.25% | - |
| Jul 16, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.07% | - |
| Jul 15, 2026 | 132.44 | 132.44 | 132.44 | 132.44 | 130.70 | -0.23% | - |