SWX:IEMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	90.12	90.12	90.12	90.12	90.12	0.01%	-
Sep 21, 2026	90.11	90.11	90.11	90.11	90.11	0.22%	1,708
Sep 18, 2026	90.00	90.00	89.91	89.91	89.91	-0.04%	231
Sep 17, 2026	89.94	89.94	89.94	89.94	89.94	0.40%	612
Sep 16, 2026	90.00	90.00	90.00	90.00	89.59	-0.03%	130
Sep 15, 2026	90.00	90.03	90.00	90.03	89.61	-0.13%	2,515
Sep 14, 2026	91.02	91.02	90.14	90.14	89.73	-0.38%	568
Sep 11, 2026	90.41	90.51	90.00	90.49	90.07	-0.19%	450
Sep 10, 2026	90.77	90.80	90.66	90.66	90.25	-0.48%	104
Sep 9, 2026	91.19	91.19	91.10	91.10	90.68	-0.23%	297
Sep 8, 2026	91.26	91.31	91.09	91.31	90.90	-0.02%	59
Sep 7, 2026	91.33	91.33	91.33	91.33	90.91	-0.07%	323
Sep 4, 2026	91.23	91.40	91.20	91.40	90.98	0.05%	445
Sep 3, 2026	91.26	91.37	91.26	91.35	90.93	0.31%	2,592
Sep 2, 2026	90.63	91.06	90.63	91.06	90.65	-0.10%	747
Sep 1, 2026	91.68	91.68	91.10	91.15	90.73	0.19%	495
Aug 31, 2026	91.45	91.45	90.98	90.98	90.56	-0.54%	1,922
Aug 28, 2026	91.48	91.48	91.48	91.48	91.06	-0.07%	112
Aug 27, 2026	91.54	91.54	91.54	91.54	91.12	-0.05%	36
Aug 26, 2026	91.68	91.68	91.58	91.58	91.16	0.13%	500
Aug 25, 2026	91.17	91.46	91.17	91.46	91.04	0.18%	1,107
Aug 24, 2026	91.30	91.30	91.30	91.30	90.88	-	-
Aug 21, 2026	91.30	91.30	91.30	91.30	90.88	-0.16%	210
Aug 20, 2026	91.45	91.45	91.45	91.45	91.03	-0.04%	10
Aug 19, 2026	91.96	91.96	91.96	91.96	91.07	0.56%	2,358
Aug 18, 2026	91.47	91.48	91.45	91.45	90.56	-0.70%	200
Aug 17, 2026	92.00	92.10	92.00	92.09	91.20	-0.08%	3,242
Aug 14, 2026	92.15	92.24	92.15	92.17	91.28	0.08%	179
Aug 13, 2026	91.68	92.10	91.68	92.10	91.21	0.10%	16
Aug 12, 2026	91.89	92.00	91.89	92.00	91.12	0.23%	334
Aug 11, 2026	91.75	91.79	91.61	91.79	90.90	-0.15%	3,583
Aug 10, 2026	91.93	91.93	91.93	91.93	91.04	-0.02%	-
Aug 7, 2026	91.95	91.95	91.95	91.95	91.06	-0.35%	21
Aug 6, 2026	92.13	92.27	92.13	92.27	91.38	0.27%	5,258
Aug 5, 2026	92.25	92.25	92.03	92.03	91.14	0.22%	1,105
Aug 4, 2026	91.72	91.82	91.72	91.82	90.94	0.19%	4,664
Aug 3, 2026	91.65	91.65	91.65	91.65	90.77	0.56%	10
Jul 31, 2026	91.37	91.37	91.13	91.14	90.26	-0.07%	67
Jul 30, 2026	91.00	91.21	91.00	91.21	90.33	-0.29%	362
Jul 29, 2026	91.47	91.47	91.47	91.47	90.59	-0.05%	60
Jul 28, 2026	91.48	91.52	91.48	91.52	90.64	-0.07%	118
Jul 27, 2026	91.65	91.65	91.52	91.59	90.70	0.39%	61
Jul 24, 2026	91.04	91.43	91.04	91.24	90.35	-0.11%	455
Jul 23, 2026	91.49	91.49	91.00	91.34	90.46	-0.31%	718
Jul 22, 2026	91.63	91.63	91.63	91.63	90.74	-0.14%	179
Jul 21, 2026	91.75	91.75	91.75	91.75	90.86	-0.09%	34
Jul 20, 2026	92.18	92.18	91.83	91.83	90.94	-0.40%	274
Jul 17, 2026	92.18	92.20	91.74	92.20	91.31	0.21%	185
Jul 16, 2026	92.00	92.00	92.00	92.00	91.11	-0.23%	50
Jul 15, 2026	92.65	92.65	92.65	92.65	91.32	-	64