SWX:IEML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.63	37.63	37.63	37.63	37.63	0.10%	-
Sep 21, 2026	37.84	37.84	37.59	37.59	37.59	-0.11%	4
Sep 18, 2026	37.64	37.64	37.64	37.64	37.64	-0.58%	-
Sep 17, 2026	37.68	37.86	37.68	37.86	37.86	1.05%	1,207
Sep 16, 2026	37.46	37.46	37.46	37.46	37.46	-0.06%	500
Sep 15, 2026	37.48	37.48	37.48	37.48	37.48	0.22%	174
Sep 14, 2026	37.40	37.40	37.40	37.40	37.40	-0.61%	154
Sep 11, 2026	37.63	37.63	37.63	37.63	37.63	0.36%	-
Sep 10, 2026	37.49	37.49	37.49	37.49	37.49	-0.35%	50
Sep 9, 2026	37.63	37.63	37.63	37.63	37.63	-0.08%	66
Sep 8, 2026	37.64	37.65	37.64	37.65	37.65	0.09%	40
Sep 7, 2026	37.62	37.62	37.62	37.62	37.62	-	-
Sep 4, 2026	37.62	37.62	37.62	37.62	37.62	0.48%	-
Sep 3, 2026	37.44	37.44	37.44	37.44	37.44	0.06%	-
Sep 2, 2026	37.67	37.67	37.42	37.42	37.42	0.12%	121
Sep 1, 2026	37.37	37.37	37.37	37.37	37.37	-	-
Aug 31, 2026	37.37	37.37	37.37	37.37	37.37	-0.60%	-
Aug 28, 2026	37.62	37.62	37.60	37.60	37.60	0.45%	21
Aug 27, 2026	37.43	37.43	37.43	37.43	37.43	-0.16%	153
Aug 26, 2026	37.49	37.49	37.49	37.49	37.49	-	-
Aug 25, 2026	37.42	37.49	37.42	37.49	37.49	0.25%	154
Aug 24, 2026	37.20	37.40	37.20	37.40	37.40	0.36%	157
Aug 21, 2026	37.26	37.26	37.26	37.26	37.26	0.20%	-
Aug 20, 2026	37.19	37.19	37.19	37.19	37.19	-0.08%	-
Aug 19, 2026	37.22	37.22	37.22	37.22	37.22	-0.76%	-
Aug 18, 2026	37.50	37.50	37.50	37.50	37.50	-	-
Aug 17, 2026	37.50	37.50	37.50	37.50	37.50	-0.28%	-
Aug 14, 2026	37.61	37.61	37.61	37.61	37.61	0.22%	119
Aug 13, 2026	37.53	37.53	37.53	37.53	37.53	0.19%	-
Aug 12, 2026	37.57	37.57	37.46	37.46	37.46	0.22%	317
Aug 11, 2026	37.43	37.43	37.37	37.37	37.37	-0.18%	336
Aug 10, 2026	37.44	37.44	37.44	37.44	37.44	-	-
Aug 7, 2026	37.44	37.44	37.44	37.44	37.44	0.36%	444
Aug 6, 2026	37.31	37.31	37.31	37.31	37.31	0.01%	6
Aug 5, 2026	37.30	37.30	37.30	37.30	37.30	0.33%	62
Aug 4, 2026	37.18	37.18	37.18	37.18	37.18	-0.20%	67
Aug 3, 2026	37.25	37.25	37.25	37.25	37.25	0.80%	326
Jul 31, 2026	36.95	36.95	36.95	36.95	36.95	-	-
Jul 30, 2026	36.95	36.95	36.95	36.95	36.95	-0.57%	3,000
Jul 29, 2026	37.17	37.17	37.17	37.17	37.17	0.11%	149
Jul 28, 2026	37.12	37.12	37.12	37.12	37.12	0.05%	-
Jul 27, 2026	37.10	37.10	37.10	37.10	37.10	0.43%	-
Jul 24, 2026	36.95	36.95	36.95	36.95	36.95	-0.06%	134
Jul 23, 2026	36.96	37.02	36.96	36.97	36.97	-0.03%	251
Jul 22, 2026	36.98	36.98	36.98	36.98	36.98	0.70%	-
Jul 21, 2026	36.87	36.87	36.72	36.72	36.72	-0.39%	16,614
Jul 20, 2026	36.87	36.87	36.87	36.87	36.87	0.50%	1
Jul 17, 2026	36.68	36.68	36.68	36.68	36.68	-0.89%	1
Jul 16, 2026	37.01	37.01	37.01	37.01	37.01	0.24%	-
Jul 15, 2026	37.41	37.41	37.41	37.41	36.92	-0.37%	866