SWX:IEMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	115.48	115.48	114.34	114.34	114.34	-0.17%	2,115
Sep 21, 2026	114.54	114.54	114.54	114.54	114.54	0.40%	-
Sep 18, 2026	114.12	114.12	114.08	114.08	114.08	0.90%	132
Sep 17, 2026	113.16	113.16	113.06	113.06	113.06	0.84%	172
Sep 16, 2026	112.72	112.72	112.12	112.12	112.12	0.36%	6
Sep 15, 2026	111.46	111.72	111.46	111.72	111.72	-0.39%	73
Sep 14, 2026	112.24	112.24	112.16	112.16	112.16	-2.01%	2,100
Sep 11, 2026	114.46	114.46	114.46	114.46	114.46	-0.31%	10
Sep 10, 2026	114.82	114.82	114.82	114.82	114.82	-1.44%	-
Sep 9, 2026	116.50	116.50	116.50	116.50	116.50	-	-
Sep 8, 2026	116.50	116.50	116.50	116.50	116.50	-	-
Sep 7, 2026	116.50	116.50	116.50	116.50	116.50	0.21%	3
Sep 4, 2026	116.26	116.26	116.26	116.26	116.26	0.57%	-
Sep 3, 2026	115.60	115.60	115.60	115.60	115.60	-	-
Sep 2, 2026	115.60	115.60	115.60	115.60	115.60	-	-
Sep 1, 2026	115.60	115.60	115.60	115.60	115.60	-0.29%	-
Aug 31, 2026	117.06	117.06	115.94	115.94	115.94	-0.62%	2,264
Aug 28, 2026	116.10	116.66	116.10	116.66	116.66	0.81%	1,250
Aug 27, 2026	115.72	115.72	115.72	115.72	115.72	0.73%	-
Aug 26, 2026	114.88	114.88	114.88	114.88	114.88	0.54%	-
Aug 25, 2026	114.26	114.26	114.26	114.26	114.26	1.37%	-
Aug 24, 2026	112.72	112.72	112.72	112.72	112.72	-	-
Aug 21, 2026	112.72	112.72	112.72	112.72	112.72	0.07%	-
Aug 20, 2026	112.64	112.64	112.64	112.64	112.64	0.64%	400
Aug 19, 2026	111.92	111.92	111.92	111.92	111.92	-0.43%	32
Aug 18, 2026	112.40	112.40	112.40	112.40	112.40	-2.46%	-
Aug 17, 2026	115.24	115.24	115.24	115.24	115.24	1.14%	-
Aug 14, 2026	115.22	115.22	113.94	113.94	113.94	-0.23%	366
Aug 13, 2026	114.20	114.20	114.20	114.20	114.20	0.25%	70
Aug 12, 2026	113.92	113.92	113.92	113.92	113.92	0.83%	-
Aug 11, 2026	112.98	112.98	112.98	112.98	112.98	0.32%	-
Aug 10, 2026	112.62	112.62	112.62	112.62	112.62	0.30%	-
Aug 7, 2026	112.28	112.28	112.28	112.28	112.28	-	-
Aug 6, 2026	112.36	112.36	112.28	112.28	112.28	0.59%	229
Aug 5, 2026	112.10	112.10	111.34	111.62	111.62	1.92%	702
Aug 4, 2026	108.80	109.52	108.80	109.52	109.52	2.36%	644
Aug 3, 2026	105.94	107.00	105.94	107.00	107.00	0.98%	107
Jul 31, 2026	105.96	105.96	105.96	105.96	105.96	3.78%	75
Jul 30, 2026	102.20	102.20	102.10	102.10	102.10	-2.20%	3,285
Jul 29, 2026	104.38	104.40	104.38	104.40	104.40	-0.19%	370
Jul 28, 2026	105.48	105.48	104.60	104.60	104.60	-2.15%	90
Jul 27, 2026	106.90	106.90	106.90	106.90	106.90	-0.95%	50
Jul 24, 2026	106.92	107.92	106.92	107.92	107.92	0.69%	263
Jul 23, 2026	107.14	107.18	107.10	107.18	107.18	-1.43%	1,050
Jul 22, 2026	106.90	108.74	106.90	108.74	108.74	0.28%	53
Jul 21, 2026	108.44	108.44	108.44	108.44	108.44	1.35%	-
Jul 20, 2026	106.96	107.38	106.96	107.00	107.00	0.32%	133
Jul 17, 2026	106.72	106.72	106.66	106.66	106.66	-2.75%	121
Jul 16, 2026	110.60	110.60	109.62	109.68	109.68	-0.52%	120
Jul 15, 2026	111.38	111.40	111.38	111.38	110.25	0.92%	1,922