SWX:IEQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.03	12.03	12.03	12.03	12.03	0.45%	7,156
Sep 21, 2026	11.97	11.97	11.97	11.97	11.97	0.76%	-
Sep 18, 2026	11.88	11.88	11.88	11.88	11.88	-0.44%	2,100
Sep 17, 2026	11.94	11.94	11.94	11.94	11.94	0.59%	14
Sep 16, 2026	11.87	11.87	11.87	11.87	11.87	0.32%	500
Sep 15, 2026	11.83	11.83	11.83	11.83	11.83	-0.32%	567
Sep 14, 2026	11.87	11.87	11.87	11.87	11.87	-0.10%	9,300
Sep 11, 2026	11.88	11.88	11.88	11.88	11.88	-0.29%	20
Sep 10, 2026	11.91	11.92	11.91	11.91	11.91	-0.62%	41,351
Sep 9, 2026	11.98	11.99	11.98	11.99	11.99	-0.88%	33,518
Sep 8, 2026	12.08	12.09	12.08	12.09	12.09	-0.13%	5,646
Sep 7, 2026	12.09	12.11	12.09	12.11	12.11	-0.10%	1,928
Sep 4, 2026	12.12	12.12	12.12	12.12	12.12	-	-
Sep 3, 2026	12.10	12.12	12.10	12.12	12.12	0.38%	4,140
Sep 2, 2026	12.10	12.10	12.06	12.07	12.07	-0.54%	8,861
Sep 1, 2026	12.14	12.14	12.14	12.14	12.14	-0.56%	1,000
Aug 31, 2026	12.21	12.21	12.21	12.21	12.21	-0.26%	2,174
Aug 28, 2026	12.24	12.24	12.24	12.24	12.24	0.07%	-
Aug 27, 2026	12.25	12.25	12.23	12.23	12.23	-0.79%	18,426
Aug 26, 2026	12.34	12.34	12.33	12.33	12.33	-0.05%	20,275
Aug 25, 2026	12.33	12.34	12.32	12.34	12.34	0.36%	12,283
Aug 24, 2026	12.30	12.30	12.29	12.29	12.29	0.24%	2,760
Aug 21, 2026	12.26	12.26	12.26	12.26	12.26	0.39%	550
Aug 20, 2026	12.21	12.21	12.19	12.21	12.21	0.15%	9,856
Aug 19, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Aug 18, 2026	12.20	12.20	12.20	12.20	12.20	-0.93%	12,400
Aug 17, 2026	12.31	12.31	12.31	12.31	12.31	0.41%	8,119
Aug 14, 2026	12.31	12.31	12.26	12.26	12.26	-0.18%	2,685
Aug 13, 2026	12.31	12.31	12.28	12.28	12.28	-0.20%	10,340
Aug 12, 2026	12.31	12.31	12.31	12.31	12.31	0.02%	2,288
Aug 11, 2026	12.30	12.30	12.30	12.30	12.30	-0.03%	1,050
Aug 10, 2026	12.30	12.31	12.30	12.31	12.31	-0.05%	2,213
Aug 7, 2026	12.31	12.31	12.31	12.31	12.31	0.18%	2,700
Aug 6, 2026	12.29	12.29	12.29	12.29	12.29	0.44%	277
Aug 5, 2026	12.24	12.24	12.24	12.24	12.24	0.38%	-
Aug 4, 2026	12.19	12.19	12.19	12.19	12.19	0.69%	-
Aug 3, 2026	12.12	12.13	12.11	12.11	12.11	-0.44%	73,403
Jul 31, 2026	12.16	12.16	12.16	12.16	12.16	0.05%	275
Jul 30, 2026	12.16	12.16	12.16	12.16	12.16	0.10%	-
Jul 29, 2026	12.14	12.14	12.14	12.14	12.14	-0.38%	12,963
Jul 28, 2026	12.09	12.19	12.09	12.19	12.19	0.44%	31,001
Jul 27, 2026	12.15	12.15	12.14	12.14	12.14	0.23%	14,299
Jul 24, 2026	12.11	12.11	12.11	12.11	12.11	0.55%	-
Jul 23, 2026	12.07	12.07	12.04	12.04	12.04	-0.89%	8,387
Jul 22, 2026	12.14	12.15	12.14	12.15	12.15	0.73%	6,206
Jul 21, 2026	12.06	12.06	12.06	12.06	12.06	-0.22%	-
Jul 20, 2026	12.06	12.09	12.06	12.09	12.09	-0.03%	9,360
Jul 17, 2026	12.07	12.09	12.06	12.09	12.09	-0.17%	43,430
Jul 16, 2026	12.05	12.11	11.99	12.11	12.11	0.33%	64,349
Jul 15, 2026	12.07	12.07	12.07	12.07	12.07	0.53%	10,400