iShares MSCI Europe UCITS ETF EUR (Dist) (SWX:IEUC)
Switzerland · Delayed Price · Currency is CHF 6.91
0.00 (0.04%)
Sep 22, 2026, 6:49 PM CET
SWX:IEUC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.04% | 5,944 |
| Sep 21, 2026 | 6.90 | 6.91 | 6.90 | 6.91 | 6.91 | 1.34% | 42,752 |
| Sep 18, 2026 | 6.89 | 6.89 | 6.81 | 6.81 | 6.81 | -1.32% | 3,601 |
| Sep 17, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.97% | 7,246 |
| Sep 16, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.43% | - |
| Sep 15, 2026 | 6.80 | 6.81 | 6.78 | 6.81 | 6.81 | -0.63% | 6,180 |
| Sep 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.31% | 1,303 |
| Sep 11, 2026 | 6.85 | 6.87 | 6.85 | 6.87 | 6.87 | 0.34% | 3,426 |
| Sep 10, 2026 | 6.89 | 6.89 | 6.85 | 6.85 | 6.85 | -0.39% | 1,337 |
| Sep 9, 2026 | 6.90 | 6.90 | 6.88 | 6.88 | 6.88 | -1.48% | 4,736 |
| Sep 8, 2026 | 6.96 | 6.98 | 6.95 | 6.98 | 6.98 | -0.03% | 8,659 |
| Sep 7, 2026 | 6.98 | 6.98 | 6.97 | 6.98 | 6.98 | -0.07% | 1,122 |
| Sep 4, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.19% | 254 |
| Sep 3, 2026 | 6.95 | 6.98 | 6.95 | 6.98 | 6.98 | 0.62% | 13,897 |
| Sep 2, 2026 | 6.95 | 6.95 | 6.93 | 6.93 | 6.93 | -0.17% | 2,544 |
| Sep 1, 2026 | 6.99 | 6.99 | 6.94 | 6.94 | 6.94 | -0.66% | 1,366 |
| Aug 31, 2026 | 7.04 | 7.04 | 6.99 | 6.99 | 6.99 | -0.61% | 6,959 |
| Aug 28, 2026 | 7.04 | 7.04 | 7.03 | 7.03 | 7.03 | -0.17% | 24,414 |
| Aug 27, 2026 | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | -0.35% | 28,266 |
| Aug 26, 2026 | 7.05 | 7.08 | 7.05 | 7.07 | 7.07 | 0.57% | 3,970 |
| Aug 25, 2026 | 7.06 | 7.06 | 7.03 | 7.03 | 7.03 | 0.03% | 12,678 |
| Aug 24, 2026 | 7.02 | 7.03 | 7.02 | 7.03 | 7.03 | -0.10% | 38,561 |
| Aug 21, 2026 | 6.99 | 7.04 | 6.99 | 7.04 | 7.04 | 0.79% | 1,810 |
| Aug 20, 2026 | 7.00 | 7.01 | 6.98 | 6.98 | 6.98 | -0.19% | 3,250 |
| Aug 19, 2026 | 7.02 | 7.02 | 6.99 | 6.99 | 6.99 | -0.46% | 5,584 |
| Aug 18, 2026 | 7.05 | 7.05 | 7.03 | 7.03 | 7.03 | -0.64% | 2,983 |
| Aug 17, 2026 | 7.08 | 7.08 | 7.07 | 7.07 | 7.07 | -0.16% | 23,710 |
| Aug 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03% | 8,180 |
| Aug 13, 2026 | 7.10 | 7.11 | 7.08 | 7.08 | 7.08 | -0.08% | 7,319 |
| Aug 12, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.06% | 7,100 |
| Aug 11, 2026 | 7.09 | 7.11 | 7.08 | 7.09 | 7.09 | 0.18% | 7,791 |
| Aug 10, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.06% | 12,133 |
| Aug 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | 350 |
| Aug 6, 2026 | 7.06 | 7.09 | 7.06 | 7.08 | 7.08 | 0.55% | 52,250 |
| Aug 5, 2026 | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | 0.17% | 48,098 |
| Aug 4, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.40% | 1,000 |
| Aug 3, 2026 | 7.00 | 7.01 | 7.00 | 7.01 | 7.01 | 0.09% | 2,076 |
| Jul 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.19% | 3,629 |
| Jul 30, 2026 | 6.92 | 6.99 | 6.92 | 6.99 | 6.99 | 0.65% | 1,445 |
| Jul 29, 2026 | 6.96 | 6.96 | 6.94 | 6.94 | 6.94 | -0.12% | 23,256 |
| Jul 28, 2026 | 6.93 | 6.95 | 6.93 | 6.95 | 6.95 | 0.10% | 73 |
| Jul 27, 2026 | 6.97 | 6.99 | 6.94 | 6.94 | 6.94 | 0.65% | 2,654 |
| Jul 24, 2026 | 6.84 | 6.90 | 6.84 | 6.90 | 6.90 | 0.33% | 14,065 |
| Jul 23, 2026 | 6.90 | 6.91 | 6.87 | 6.87 | 6.87 | -0.99% | 5,677 |
| Jul 22, 2026 | 6.88 | 6.94 | 6.88 | 6.94 | 6.94 | 0.83% | 23,843 |
| Jul 21, 2026 | 6.88 | 6.89 | 6.88 | 6.89 | 6.89 | -0.03% | 20 |
| Jul 20, 2026 | 6.88 | 6.89 | 6.88 | 6.89 | 6.89 | 0.19% | 573 |
| Jul 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.04% | 12,230 |
| Jul 16, 2026 | 6.87 | 6.87 | 6.83 | 6.87 | 6.87 | -0.33% | 25,276 |
| Jul 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.83% | 2,889 |