SWX:IEVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.86	13.86	13.86	13.86	13.86	0.26%	17,302
Sep 21, 2026	13.77	13.86	13.77	13.83	13.83	-0.43%	46,480
Sep 18, 2026	13.89	13.89	13.89	13.89	13.89	0.25%	9,752
Sep 17, 2026	13.83	13.85	13.83	13.85	13.85	0.55%	19,860
Sep 16, 2026	13.78	13.78	13.78	13.78	13.78	0.41%	17,902
Sep 15, 2026	13.71	13.72	13.70	13.72	13.72	-0.49%	122,275
Sep 14, 2026	13.81	13.81	13.79	13.79	13.79	-0.23%	15,949
Sep 11, 2026	13.79	13.83	13.78	13.82	13.82	0.60%	54,226
Sep 10, 2026	13.74	13.74	13.74	13.74	13.74	-0.13%	-
Sep 9, 2026	13.76	13.76	13.76	13.76	13.76	-1.49%	3
Sep 8, 2026	13.96	13.96	13.96	13.96	13.96	-	3,378
Sep 7, 2026	13.96	13.96	13.96	13.96	13.96	0.07%	8,003
Sep 4, 2026	13.96	13.96	13.95	13.95	13.95	0.42%	3,326
Sep 3, 2026	13.83	13.90	13.82	13.90	13.90	0.42%	48,183
Sep 2, 2026	13.84	13.84	13.84	13.84	13.84	-0.17%	143,870
Sep 1, 2026	13.95	13.95	13.83	13.86	13.86	-0.70%	9,859
Aug 31, 2026	13.99	13.99	13.96	13.96	13.96	-0.01%	30,163
Aug 28, 2026	13.97	13.97	13.96	13.96	13.96	0.61%	31,260
Aug 27, 2026	14.02	14.02	13.88	13.88	13.88	-1.07%	16,604
Aug 26, 2026	14.04	14.04	14.03	14.03	14.03	-	19,294
Aug 25, 2026	14.02	14.03	14.01	14.03	14.03	0.46%	33,354
Aug 24, 2026	13.96	13.97	13.95	13.96	13.96	0.13%	77,735
Aug 21, 2026	13.91	13.96	13.91	13.95	13.95	0.78%	73,402
Aug 20, 2026	13.92	13.92	13.84	13.84	13.84	-0.63%	121,617
Aug 19, 2026	13.96	13.99	13.93	13.93	13.93	-0.53%	25,977
Aug 18, 2026	14.03	14.03	14.00	14.00	14.00	-0.84%	81,681
Aug 17, 2026	14.11	14.12	14.11	14.12	14.12	0.17%	3,359
Aug 14, 2026	14.09	14.09	14.09	14.09	14.09	-0.06%	28,581
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	-	2,240
Aug 12, 2026	14.13	14.13	14.10	14.10	14.10	0.04%	6,318
Aug 11, 2026	14.10	14.10	14.10	14.10	14.10	-0.20%	18,582
Aug 10, 2026	14.14	14.14	14.12	14.12	14.12	-0.16%	3,030
Aug 7, 2026	14.15	14.15	14.15	14.15	14.15	-0.13%	1,391
Aug 6, 2026	14.17	14.17	14.16	14.16	14.16	0.06%	54,648
Aug 5, 2026	14.15	14.16	14.15	14.16	14.16	-0.08%	18,825
Aug 4, 2026	14.19	14.19	14.12	14.17	14.17	0.43%	37,526
Aug 3, 2026	14.10	14.14	14.10	14.11	14.11	0.40%	14,022
Jul 31, 2026	14.05	14.05	14.05	14.05	14.05	0.44%	1,400
Jul 30, 2026	13.96	13.99	13.96	13.99	13.99	0.75%	12,849
Jul 29, 2026	13.93	13.93	13.89	13.89	13.89	0.06%	1,552
Jul 28, 2026	13.88	13.88	13.88	13.88	13.88	0.55%	3,005
Jul 27, 2026	13.80	13.80	13.80	13.80	13.80	0.67%	-
Jul 24, 2026	13.60	13.71	13.60	13.71	13.71	0.15%	109,003
Jul 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.61%	29,500
Jul 22, 2026	13.77	13.91	13.77	13.91	13.91	0.90%	24,148
Jul 21, 2026	13.79	13.79	13.79	13.79	13.79	0.28%	80
Jul 20, 2026	13.76	13.76	13.75	13.75	13.75	0.07%	5,999
Jul 17, 2026	13.74	13.74	13.74	13.74	13.74	-0.13%	2,024
Jul 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.09%	43,192
Jul 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.40%	3,240