Invesco Nasdaq-100 Equal Weight UCITS ETF (SWX:IEWQ)
Switzerland · Delayed Price · Currency is CHF 6.71
+0.13 (1.91%)
Last updated: Sep 22, 2026, 10:35 AM CET
SWX:IEWQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.49% | 15,900 |
| Sep 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.41% | - |
| Sep 18, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.34% | 15,984 |
| Sep 17, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.68% | - |
| Sep 16, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.28% | - |
| Sep 15, 2026 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | -0.51% | 39,774 |
| Sep 14, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% | - |
| Sep 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.49% | - |
| Sep 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.60% | - |
| Sep 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.52% | 768 |
| Sep 8, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.50% | - |
| Sep 7, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Sep 4, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Sep 3, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.20% | - |
| Sep 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.24% | - |
| Sep 1, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.15% | 2,300 |
| Aug 31, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.04% | 149 |
| Aug 28, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.30% | 53 |
| Aug 27, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.77% | - |
| Aug 26, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | - |
| Aug 25, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.42% | - |
| Aug 24, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.52% | - |
| Aug 21, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.38% | 7,918 |
| Aug 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.23% | - |
| Aug 19, 2026 | 6.74 | 6.74 | 6.73 | 6.73 | 6.73 | -0.93% | 31,425 |
| Aug 18, 2026 | 6.78 | 6.79 | 6.78 | 6.79 | 6.79 | -0.61% | 32,026 |
| Aug 17, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Aug 14, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.56% | - |
| Aug 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.61% | 15,600 |
| Aug 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.46% | - |
| Aug 11, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.39% | - |
| Aug 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.81% | - |
| Aug 7, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.20% | 170 |
| Aug 6, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.93% | - |
| Aug 5, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 2.17% | 450 |
| Aug 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.82% | 16,136 |
| Aug 3, 2026 | 6.45 | 6.45 | 6.43 | 6.43 | 6.43 | -0.63% | 24,130 |
| Jul 31, 2026 | 6.46 | 6.49 | 6.46 | 6.47 | 6.47 | 0.92% | 27,360 |
| Jul 30, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.60% | 500 |
| Jul 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.26% | 7,200 |
| Jul 28, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.05% | - |
| Jul 27, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.73% | 46 |
| Jul 24, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% | - |
| Jul 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.22% | - |
| Jul 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.03% | - |
| Jul 21, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.74% | - |
| Jul 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.02% | - |
| Jul 17, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.68% | - |
| Jul 16, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.12% | 760 |
| Jul 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.02% | 2,000 |