SWX:IEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	99.59	99.59	99.59	99.59	99.59	-0.37%	70
Sep 21, 2026	99.96	99.96	99.96	99.96	99.96	-0.16%	71
Sep 18, 2026	100.13	100.13	100.13	100.13	100.13	0.09%	48
Sep 17, 2026	100.04	100.04	100.04	100.04	100.04	0.32%	-
Sep 16, 2026	99.72	99.72	99.72	99.72	99.72	0.48%	-
Sep 15, 2026	99.29	99.29	99.24	99.24	99.24	-0.14%	15
Sep 14, 2026	99.38	99.38	99.38	99.38	99.38	-0.67%	31
Sep 11, 2026	100.06	100.06	100.06	100.06	100.06	0.34%	-
Sep 10, 2026	99.86	99.86	99.71	99.71	99.71	-0.39%	88
Sep 9, 2026	100.11	100.11	100.11	100.11	100.11	-0.18%	-
Sep 8, 2026	100.29	100.29	100.29	100.29	100.29	-	-
Sep 7, 2026	100.29	100.29	100.29	100.29	100.29	-0.05%	-
Sep 4, 2026	100.35	100.35	100.35	100.35	100.35	0.14%	-
Sep 3, 2026	100.20	100.20	100.20	100.20	100.20	-0.13%	58
Sep 2, 2026	100.33	100.33	100.33	100.33	100.33	-	-
Sep 1, 2026	100.33	100.33	100.33	100.33	100.33	-	-
Aug 31, 2026	100.33	100.33	100.33	100.33	100.33	-	-
Aug 28, 2026	100.29	100.33	100.29	100.33	100.33	-0.13%	48
Aug 27, 2026	100.47	100.47	100.47	100.47	100.47	-0.20%	-
Aug 26, 2026	100.67	100.67	100.67	100.67	100.67	0.13%	-
Aug 25, 2026	100.54	100.54	100.54	100.54	100.54	0.32%	-
Aug 24, 2026	100.21	100.21	100.21	100.21	100.21	0.02%	-
Aug 21, 2026	100.19	100.19	100.19	100.19	100.19	0.23%	-
Aug 20, 2026	99.96	99.96	99.96	99.96	99.96	-	-
Aug 19, 2026	99.96	99.96	99.96	99.96	99.96	-0.84%	-
Aug 18, 2026	100.81	100.81	100.81	100.81	100.81	-0.02%	-
Aug 17, 2026	100.83	100.83	100.83	100.83	100.83	-0.05%	-
Aug 14, 2026	100.88	100.88	100.88	100.88	100.88	0.10%	-
Aug 13, 2026	100.78	100.78	100.78	100.78	100.78	0.10%	-
Aug 12, 2026	100.68	100.68	100.68	100.68	100.68	0.09%	-
Aug 11, 2026	100.59	100.59	100.59	100.59	100.59	0.11%	-
Aug 10, 2026	100.47	100.47	100.47	100.47	100.47	-0.08%	-
Aug 7, 2026	100.55	100.55	100.55	100.55	100.55	-	-
Aug 6, 2026	100.55	100.55	100.55	100.55	100.55	0.09%	-
Aug 5, 2026	100.46	100.46	100.46	100.46	100.46	-	-
Aug 4, 2026	100.46	100.46	100.46	100.46	100.46	-0.07%	-
Aug 3, 2026	100.53	100.53	100.53	100.53	100.53	0.95%	24
Jul 31, 2026	99.59	99.59	99.59	99.59	99.59	0.02%	-
Jul 30, 2026	99.57	99.57	99.57	99.57	99.57	-0.36%	-
Jul 29, 2026	99.93	99.93	99.93	99.93	99.93	-	-
Jul 28, 2026	99.93	99.93	99.93	99.93	99.93	0.10%	-
Jul 27, 2026	99.83	99.83	99.83	99.83	99.83	0.36%	-
Jul 24, 2026	99.48	99.48	99.48	99.48	99.48	0.20%	-
Jul 23, 2026	99.27	99.27	99.27	99.27	99.27	-	-
Jul 22, 2026	99.27	99.27	99.27	99.27	99.27	0.01%	-
Jul 21, 2026	99.26	99.26	99.26	99.26	99.26	0.15%	-
Jul 20, 2026	99.12	99.12	99.12	99.12	99.12	-0.07%	44
Jul 17, 2026	99.19	99.19	99.19	99.19	99.19	-0.22%	-
Jul 16, 2026	99.41	99.41	99.41	99.41	99.41	0.19%	-
Jul 15, 2026	100.66	100.66	100.66	100.66	99.22	-0.12%	-