SWX:IFFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.41	98.41	97.65	97.65	97.65	-1.71%	1,228
Sep 22, 2026	98.59	99.42	98.59	99.35	99.35	1.21%	2,151
Sep 21, 2026	98.22	98.25	98.16	98.16	98.16	3.09%	280
Sep 18, 2026	96.12	96.12	95.22	95.22	95.22	-0.45%	4,839
Sep 17, 2026	94.48	95.65	94.48	95.65	95.65	1.28%	659
Sep 16, 2026	95.09	95.09	94.86	94.89	94.44	1.02%	3,438
Sep 15, 2026	94.16	94.78	93.93	93.93	93.49	-0.55%	7,943
Sep 14, 2026	95.12	95.12	94.04	94.45	94.00	-2.92%	2,492
Sep 11, 2026	97.10	97.50	96.86	97.29	96.83	0.41%	6,149
Sep 10, 2026	97.97	97.97	96.89	96.89	96.43	-1.81%	1,319
Sep 9, 2026	99.08	99.16	98.59	98.68	98.21	-0.20%	3,016
Sep 8, 2026	98.43	99.14	97.90	98.88	98.41	0.13%	3,123
Sep 7, 2026	98.92	99.00	98.59	98.75	98.28	0.74%	4,539
Sep 4, 2026	96.95	98.02	96.34	98.02	97.56	2.16%	8,344
Sep 3, 2026	95.10	95.95	95.02	95.95	95.50	0.77%	7,420
Sep 2, 2026	94.99	95.22	94.49	95.22	94.77	-0.85%	8,059
Sep 1, 2026	96.97	96.97	96.04	96.04	95.59	-0.22%	3,913
Aug 31, 2026	96.25	96.25	96.25	96.25	95.80	-0.65%	563
Aug 28, 2026	96.80	97.02	96.80	96.88	96.42	0.43%	2,652
Aug 27, 2026	96.99	97.06	96.47	96.47	96.02	0.51%	1,221
Aug 26, 2026	96.28	96.32	95.77	95.98	95.53	1.00%	7,367
Aug 25, 2026	94.90	95.69	94.75	95.03	94.58	1.52%	6,113
Aug 24, 2026	94.74	95.20	93.61	93.61	93.17	-2.40%	12,269
Aug 21, 2026	96.92	96.92	95.91	95.91	95.46	0.65%	12,852
Aug 20, 2026	95.48	95.48	94.07	95.29	94.84	0.80%	12,394
Aug 19, 2026	93.92	95.17	93.91	94.53	94.08	1.29%	20,161
Aug 18, 2026	95.06	95.06	93.33	93.33	92.89	-4.41%	17,191
Aug 17, 2026	96.81	97.64	96.80	97.64	97.18	1.56%	9,534
Aug 14, 2026	95.38	96.14	95.27	96.14	95.69	0.45%	7,831
Aug 13, 2026	94.61	95.94	94.58	95.71	95.26	0.73%	7,061
Aug 12, 2026	93.89	95.14	93.89	95.02	94.57	1.76%	6,965
Aug 11, 2026	92.43	93.44	92.43	93.38	92.94	0.79%	56,057
Aug 10, 2026	92.66	93.00	92.22	92.65	92.21	-0.30%	4,044
Aug 7, 2026	92.03	93.77	92.03	92.93	92.49	0.84%	4,991
Aug 6, 2026	91.66	92.16	91.11	92.16	91.73	-1.41%	10,746
Aug 5, 2026	93.84	93.92	93.00	93.48	93.04	0.35%	26,307
Aug 4, 2026	91.50	93.23	91.47	93.15	92.71	3.26%	20,159
Aug 3, 2026	91.25	91.25	89.83	90.21	89.78	-0.38%	36,199
Jul 31, 2026	92.77	92.77	89.92	90.55	90.12	1.68%	5,946
Jul 30, 2026	85.37	89.05	85.33	89.05	88.63	3.37%	57,943
Jul 29, 2026	86.39	87.24	85.89	86.15	85.74	-2.27%	9,599
Jul 28, 2026	87.71	88.15	86.90	88.15	87.73	-1.38%	8,335
Jul 27, 2026	91.80	91.84	89.08	89.38	88.96	-2.07%	7,330
Jul 24, 2026	91.38	91.79	90.13	91.27	90.84	-0.33%	3,590
Jul 23, 2026	93.87	94.06	91.57	91.57	91.14	-1.20%	6,800
Jul 22, 2026	92.20	93.04	91.73	92.68	92.24	-0.69%	7,900
Jul 21, 2026	92.99	93.32	92.58	93.32	92.88	2.62%	5,915
Jul 20, 2026	90.25	91.07	90.25	90.94	90.51	1.38%	4,954
Jul 17, 2026	88.17	89.72	88.17	89.70	89.28	-2.43%	10,966
Jul 16, 2026	92.45	92.79	91.60	91.93	91.50	-1.85%	3,580