SWX:IFSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	14.90	14.92	14.87	14.87	14.87	0.64%	1,347
Apr 29, 2026	14.78	14.78	14.78	14.78	14.78	-0.62%	38
Apr 28, 2026	14.87	14.87	14.87	14.87	14.87	-	-
Apr 27, 2026	14.87	14.87	14.87	14.87	14.87	-	-
Apr 24, 2026	14.87	14.87	14.87	14.87	14.87	-0.25%	414
Apr 23, 2026	14.91	14.91	14.91	14.91	14.91	-0.73%	4
Apr 22, 2026	15.02	15.02	15.02	15.02	15.02	-0.23%	-
Apr 21, 2026	15.05	15.05	15.05	15.05	15.05	0.49%	385
Apr 20, 2026	14.89	14.98	14.87	14.98	14.98	0.31%	20,408
Apr 17, 2026	14.93	14.93	14.93	14.93	14.93	1.40%	-
Apr 16, 2026	14.73	14.73	14.73	14.73	14.73	0.45%	1,000
Apr 15, 2026	14.68	14.68	14.66	14.66	14.66	0.41%	3,193
Apr 14, 2026	14.57	14.60	14.57	14.60	14.60	1.05%	56
Apr 13, 2026	14.45	14.45	14.45	14.45	14.45	-	-
Apr 10, 2026	14.45	14.45	14.45	14.45	14.45	0.35%	279
Apr 9, 2026	14.40	14.40	14.40	14.40	14.40	-0.33%	-
Apr 8, 2026	14.45	14.45	14.45	14.45	14.45	3.88%	35
Apr 7, 2026	13.81	13.91	13.81	13.91	13.91	0.32%	2,954
Apr 2, 2026	13.86	13.86	13.86	13.86	13.86	0.19%	15
Apr 1, 2026	13.83	13.84	13.83	13.84	13.84	2.31%	3,003
Mar 31, 2026	13.48	13.53	13.48	13.53	13.53	0.48%	5,120
Mar 30, 2026	13.52	13.52	13.45	13.46	13.46	-0.62%	18,681
Mar 27, 2026	13.55	13.55	13.55	13.55	13.55	-1.66%	-
Mar 26, 2026	13.77	13.77	13.74	13.77	13.77	-0.59%	12,514
Mar 25, 2026	13.86	13.86	13.86	13.86	13.86	0.81%	1,524
Mar 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.54%	-
Mar 23, 2026	13.43	13.82	13.42	13.82	13.82	1.30%	11,099
Mar 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.97%	2,026
Mar 19, 2026	13.77	13.77	13.77	13.77	13.77	-1.49%	149
Mar 18, 2026	13.98	13.98	13.98	13.98	13.98	0.20%	247
Mar 17, 2026	13.95	13.95	13.95	13.95	13.95	0.17%	1
Mar 16, 2026	13.93	13.93	13.93	13.93	13.93	0.42%	1,800
Mar 13, 2026	13.87	13.87	13.87	13.87	13.87	-1.17%	-
Mar 12, 2026	14.04	14.04	14.04	14.04	14.04	-0.92%	-
Mar 11, 2026	14.17	14.17	14.17	14.17	14.17	-	-
Mar 10, 2026	14.17	14.17	14.17	14.17	14.17	2.33%	-
Mar 9, 2026	13.89	13.89	13.84	13.84	13.84	-2.15%	1,194
Mar 6, 2026	14.15	14.15	14.15	14.15	14.15	-0.42%	36
Mar 5, 2026	14.21	14.21	14.21	14.21	14.21	-0.39%	289
Mar 4, 2026	14.26	14.26	14.26	14.26	14.26	0.83%	60
Mar 3, 2026	14.15	14.15	14.15	14.15	14.15	-1.55%	-
Mar 2, 2026	14.35	14.37	14.33	14.37	14.37	-0.92%	21,624
Feb 27, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Feb 26, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Feb 25, 2026	14.50	14.50	14.50	14.50	14.50	0.25%	1,123
Feb 24, 2026	14.47	14.47	14.47	14.47	14.47	-	-
Feb 23, 2026	14.47	14.47	14.47	14.47	14.47	-	-
Feb 20, 2026	14.36	14.47	14.36	14.47	14.47	0.36%	356
Feb 19, 2026	14.51	14.51	14.41	14.41	14.41	-0.18%	148
Feb 18, 2026	14.44	14.44	14.44	14.44	14.44	0.63%	15,477