SWX:IFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	46.71	46.71	46.00	46.00	46.00	-3.00%	75
Nov 12, 2026	46.67	48.01	46.67	47.43	47.43	-1.90%	270
Nov 11, 2026	47.72	49.19	47.68	48.35	48.35	2.45%	3,025
Nov 10, 2026	46.14	47.98	46.14	47.19	47.19	11.48%	12,535
Nov 9, 2026	42.33	42.33	42.33	42.33	42.33	-2.24%	2,750
Nov 6, 2026	42.39	43.30	42.39	43.30	43.30	-4.78%	1,125
Nov 5, 2026	45.48	45.48	45.48	45.48	45.48	-3.36%	3
Nov 4, 2026	48.61	48.61	47.06	47.06	47.06	-2.77%	32,223
Nov 3, 2026	48.40	48.40	48.40	48.40	48.40	2.75%	20
Nov 2, 2026	47.10	47.10	47.10	47.10	47.10	-	-
Oct 30, 2026	48.25	48.25	47.10	47.10	47.10	-3.88%	45
Oct 29, 2026	49.00	49.00	49.00	49.00	49.00	0.40%	-
Oct 28, 2026	48.22	48.81	48.22	48.81	48.81	2.04%	357
Oct 27, 2026	47.83	47.83	47.83	47.83	47.83	5.71%	690
Oct 26, 2026	45.25	45.25	45.25	45.25	45.25	-3.69%	50
Oct 23, 2026	47.18	47.18	46.98	46.98	46.98	-1.99%	57
Oct 22, 2026	47.95	47.95	47.94	47.94	47.94	-0.14%	218
Oct 21, 2026	48.00	48.00	48.00	48.00	48.00	0.42%	-
Oct 20, 2026	47.80	47.80	47.80	47.80	47.80	-2.71%	2
Oct 19, 2026	49.46	49.46	49.13	49.13	49.13	2.78%	49
Oct 16, 2026	47.80	47.80	47.80	47.80	47.80	2.58%	-
Oct 15, 2026	46.60	46.60	46.60	46.60	46.60	-10.38%	42,910
Oct 14, 2026	52.00	52.00	52.00	52.00	52.00	-	3,590
Oct 13, 2026	51.91	52.00	51.08	52.00	52.00	-4.27%	12,647
Oct 12, 2026	54.50	54.50	54.32	54.32	54.32	-0.33%	1,640
Oct 9, 2026	54.50	54.50	54.50	54.50	54.50	-3.16%	188
Oct 8, 2026	56.28	56.28	56.28	56.28	56.28	-3.38%	20,460
Oct 7, 2026	58.41	58.41	58.25	58.25	58.25	-3.80%	2,359
Oct 6, 2026	60.55	60.55	60.55	60.55	60.55	2.63%	15
Oct 5, 2026	60.90	60.90	59.00	59.00	59.00	-2.17%	221
Oct 2, 2026	57.39	60.31	57.39	60.31	60.31	8.37%	82
Oct 1, 2026	55.65	55.65	55.65	55.65	55.65	-	-
Sep 30, 2026	55.65	55.65	55.65	55.65	55.65	-	-
Sep 29, 2026	55.65	55.65	55.65	55.65	55.65	2.64%	15
Sep 28, 2026	54.22	54.22	54.22	54.22	54.22	-	674
Sep 25, 2026	54.22	54.22	54.22	54.22	54.22	0.09%	53
Sep 24, 2026	54.17	54.17	54.17	54.17	54.17	-3.09%	-
Sep 23, 2026	57.06	57.06	55.90	55.90	55.90	1.64%	155
Sep 22, 2026	55.00	55.00	55.00	55.00	55.00	1.33%	200
Sep 21, 2026	54.88	54.88	54.28	54.28	54.28	2.55%	110
Sep 18, 2026	52.93	52.93	52.93	52.93	52.93	2.52%	15
Sep 17, 2026	51.63	51.63	51.63	51.63	51.63	-	-
Sep 16, 2026	51.63	51.63	51.63	51.63	51.63	-	-
Sep 15, 2026	51.63	51.63	51.63	51.63	51.63	-1.62%	20,100
Sep 14, 2026	52.48	52.48	52.48	52.48	52.48	-2.31%	-
Sep 11, 2026	53.72	53.72	53.72	53.72	53.72	-	-
Sep 10, 2026	53.72	53.72	53.72	53.72	53.72	2.30%	30
Sep 9, 2026	55.29	55.29	52.51	52.51	52.51	-4.51%	9,026
Sep 8, 2026	56.31	56.31	54.99	54.99	54.99	-1.13%	290
Sep 7, 2026	55.62	55.62	55.62	55.62	55.62	5.30%	3