SWX:IFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	70.37	70.37	70.37	70.37	70.37	-1.15%	3,209
Jun 10, 2026	71.32	71.32	70.00	71.19	71.19	-2.73%	1,506
Jun 9, 2026	73.56	73.56	73.19	73.19	73.19	1.15%	6,052
Jun 8, 2026	69.02	72.36	69.02	72.36	72.36	0.99%	1,921
Jun 5, 2026	72.95	72.95	71.65	71.65	71.65	-6.56%	16,023
Jun 4, 2026	76.62	76.68	75.00	76.68	76.68	-3.74%	11,472
Jun 3, 2026	80.48	80.48	78.04	79.66	79.66	-0.14%	1,269
Jun 2, 2026	77.07	79.77	76.74	79.77	79.77	7.38%	5,933
Jun 1, 2026	76.74	77.12	74.01	74.29	74.29	-0.28%	465
May 29, 2026	72.00	74.50	72.00	74.50	74.50	3.85%	363
May 28, 2026	71.51	72.63	71.51	71.74	71.74	2.15%	3,343
May 27, 2026	72.97	72.97	70.23	70.23	70.23	1.17%	1,720
May 26, 2026	68.97	69.42	68.97	69.42	69.42	4.52%	22,993
May 22, 2026	64.10	66.42	64.10	66.42	66.42	5.60%	8,790
May 21, 2026	63.06	63.06	62.50	62.90	62.90	2.61%	6,254
May 20, 2026	61.40	61.40	61.30	61.30	61.30	2.78%	662
May 19, 2026	59.64	59.64	59.64	59.64	59.64	-2.23%	1
May 18, 2026	60.91	61.00	60.91	61.00	61.00	3.55%	1,765
May 15, 2026	58.00	59.00	58.00	58.91	58.91	2.31%	22,163
May 13, 2026	56.27	57.58	56.27	57.58	57.58	3.62%	3,085
May 12, 2026	55.57	55.57	55.57	55.57	55.57	-1.61%	264
May 11, 2026	57.86	57.86	56.48	56.48	56.48	-	10,860
May 8, 2026	56.48	56.48	56.48	56.48	56.48	-	2,000
May 7, 2026	56.71	56.71	56.33	56.48	56.48	1.95%	5,543
May 6, 2026	57.13	57.13	54.47	55.40	55.40	4.98%	18,690
May 5, 2026	52.77	52.77	52.77	52.77	52.77	-0.42%	2,905
May 4, 2026	51.65	53.36	51.65	52.99	52.99	1.57%	7,635
Apr 30, 2026	52.17	52.17	52.17	52.17	52.17	-	9,329
Apr 29, 2026	51.19	52.17	50.62	52.17	52.17	4.26%	9,934
Apr 28, 2026	50.04	50.04	50.04	50.04	50.04	-0.87%	1,817
Apr 27, 2026	51.52	51.52	50.48	50.48	50.48	2.50%	51
Apr 24, 2026	49.25	49.25	49.25	49.25	49.25	3.73%	25
Apr 23, 2026	47.30	47.48	47.30	47.48	47.48	4.60%	25
Apr 22, 2026	45.00	45.39	45.00	45.39	45.39	2.60%	53
Apr 21, 2026	44.24	44.24	44.24	44.24	44.24	2.45%	15
Apr 20, 2026	43.18	43.18	43.18	43.18	43.18	0.03%	603
Apr 17, 2026	42.54	43.17	42.54	43.17	43.17	2.93%	1,145
Apr 16, 2026	41.64	41.94	41.64	41.94	41.94	3.06%	2,255
Apr 15, 2026	40.69	40.69	40.69	40.69	40.69	0.79%	6
Apr 14, 2026	40.37	40.37	40.37	40.37	40.37	3.74%	365
Apr 13, 2026	38.92	38.92	38.92	38.92	38.92	-2.59%	23
Apr 10, 2026	39.95	39.95	39.95	39.95	39.95	-	690
Apr 9, 2026	39.95	39.95	39.95	39.95	39.95	1.28%	18,012
Apr 8, 2026	39.45	39.45	39.45	39.45	39.45	9.30%	13,381
Apr 7, 2026	36.09	36.09	36.09	36.09	36.09	0.47%	8
Apr 2, 2026	35.92	35.92	35.92	35.92	35.92	-	5,570
Apr 1, 2026	35.92	35.92	35.92	35.92	35.92	1.38%	8,300
Mar 31, 2026	35.43	35.43	35.43	35.43	35.43	0.67%	10
Mar 30, 2026	35.20	35.20	35.20	35.20	35.20	-	4,000
Mar 27, 2026	35.20	35.20	35.20	35.20	35.20	-3.58%	-