SWX:IFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	65.60	65.60	65.60	65.60	65.60	-	-
Jul 13, 2026	65.60	65.60	65.60	65.60	65.60	-0.20%	3,240
Jul 10, 2026	65.73	65.73	65.73	65.73	65.73	-	975
Jul 9, 2026	65.73	65.73	65.73	65.73	65.73	1.15%	17,654
Jul 8, 2026	64.98	64.98	64.80	64.98	64.98	-0.02%	33,529
Jul 7, 2026	68.80	68.80	64.99	64.99	64.99	-7.34%	1,053
Jul 6, 2026	70.60	70.60	69.15	70.14	70.14	-1.53%	16,820
Jul 3, 2026	71.30	71.30	71.23	71.23	71.23	2.33%	43
Jul 2, 2026	70.50	70.50	69.61	69.61	69.61	-1.26%	83
Jul 1, 2026	72.00	72.00	70.50	70.50	70.50	-2.08%	344
Jun 30, 2026	72.00	72.00	72.00	72.00	72.00	-	-
Jun 29, 2026	72.06	73.09	72.00	72.00	72.00	-	7,822
Jun 26, 2026	72.82	72.82	72.00	72.00	72.00	-2.20%	1,370
Jun 25, 2026	77.02	77.59	73.62	73.62	73.62	-0.51%	4,070
Jun 24, 2026	74.99	74.99	74.00	74.00	74.00	-1.33%	1,593
Jun 23, 2026	76.73	76.78	74.49	75.00	75.00	-7.41%	1,070
Jun 22, 2026	78.95	81.11	78.95	81.00	81.00	6.09%	7,012
Jun 19, 2026	76.35	76.35	76.35	76.35	76.35	1.79%	5,115
Jun 18, 2026	73.28	75.01	73.28	75.01	75.01	2.47%	189
Jun 17, 2026	73.45	73.45	73.10	73.20	73.20	-2.14%	3,272
Jun 16, 2026	74.60	75.37	74.07	74.80	74.80	1.11%	13,109
Jun 15, 2026	74.96	74.96	73.59	73.98	73.98	4.20%	487
Jun 12, 2026	71.00	71.00	71.00	71.00	71.00	0.90%	635
Jun 11, 2026	70.37	70.37	70.37	70.37	70.37	-1.15%	3,209
Jun 10, 2026	71.32	71.32	70.00	71.19	71.19	-2.73%	1,506
Jun 9, 2026	73.56	73.56	73.19	73.19	73.19	1.15%	6,052
Jun 8, 2026	69.02	72.36	69.02	72.36	72.36	0.99%	1,921
Jun 5, 2026	72.95	72.95	71.65	71.65	71.65	-6.56%	16,023
Jun 4, 2026	76.62	76.68	75.00	76.68	76.68	-3.74%	11,472
Jun 3, 2026	80.48	80.48	78.04	79.66	79.66	-0.14%	1,269
Jun 2, 2026	77.07	79.77	76.74	79.77	79.77	7.38%	5,933
Jun 1, 2026	76.74	77.12	74.01	74.29	74.29	-0.28%	465
May 29, 2026	72.00	74.50	72.00	74.50	74.50	3.85%	363
May 28, 2026	71.51	72.63	71.51	71.74	71.74	2.15%	3,343
May 27, 2026	72.97	72.97	70.23	70.23	70.23	1.17%	1,720
May 26, 2026	68.97	69.42	68.97	69.42	69.42	4.52%	22,993
May 22, 2026	64.10	66.42	64.10	66.42	66.42	5.60%	8,790
May 21, 2026	63.06	63.06	62.50	62.90	62.90	2.61%	6,254
May 20, 2026	61.40	61.40	61.30	61.30	61.30	2.78%	662
May 19, 2026	59.64	59.64	59.64	59.64	59.64	-2.23%	1
May 18, 2026	60.91	61.00	60.91	61.00	61.00	3.55%	1,765
May 15, 2026	58.00	59.00	58.00	58.91	58.91	2.31%	22,163
May 13, 2026	56.27	57.58	56.27	57.58	57.58	3.62%	3,085
May 12, 2026	55.57	55.57	55.57	55.57	55.57	-1.61%	264
May 11, 2026	57.86	57.86	56.48	56.48	56.48	-	10,860
May 8, 2026	56.48	56.48	56.48	56.48	56.48	-	2,000
May 7, 2026	56.71	56.71	56.33	56.48	56.48	1.95%	5,543
May 6, 2026	57.13	57.13	54.47	55.40	55.40	4.98%	18,690
May 5, 2026	52.77	52.77	52.77	52.77	52.77	-0.42%	2,905
May 4, 2026	51.65	53.36	51.65	52.99	52.99	1.57%	7,635