SWX:IFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	57.39	60.31	57.39	60.31	60.31	8.37%	82
Oct 1, 2026	55.65	55.65	55.65	55.65	55.65	-	-
Sep 30, 2026	55.65	55.65	55.65	55.65	55.65	-	-
Sep 29, 2026	55.65	55.65	55.65	55.65	55.65	2.64%	15
Sep 28, 2026	54.22	54.22	54.22	54.22	54.22	-	674
Sep 25, 2026	54.22	54.22	54.22	54.22	54.22	0.09%	53
Sep 24, 2026	54.17	54.17	54.17	54.17	54.17	-3.09%	-
Sep 23, 2026	57.06	57.06	55.90	55.90	55.90	1.64%	155
Sep 22, 2026	55.00	55.00	55.00	55.00	55.00	1.33%	200
Sep 21, 2026	54.88	54.88	54.28	54.28	54.28	2.55%	110
Sep 18, 2026	52.93	52.93	52.93	52.93	52.93	2.52%	15
Sep 17, 2026	51.63	51.63	51.63	51.63	51.63	-	-
Sep 16, 2026	51.63	51.63	51.63	51.63	51.63	-	-
Sep 15, 2026	51.63	51.63	51.63	51.63	51.63	-1.62%	20,100
Sep 14, 2026	52.48	52.48	52.48	52.48	52.48	-2.31%	-
Sep 11, 2026	53.72	53.72	53.72	53.72	53.72	-	-
Sep 10, 2026	53.72	53.72	53.72	53.72	53.72	2.30%	30
Sep 9, 2026	55.29	55.29	52.51	52.51	52.51	-4.51%	9,026
Sep 8, 2026	56.31	56.31	54.99	54.99	54.99	-1.13%	290
Sep 7, 2026	55.62	55.62	55.62	55.62	55.62	5.30%	3
Sep 4, 2026	52.82	52.82	52.82	52.82	52.82	0.19%	1
Sep 3, 2026	52.72	52.72	52.72	52.72	52.72	-	-
Sep 2, 2026	52.72	52.72	52.72	52.72	52.72	-1.86%	14,003
Sep 1, 2026	53.72	53.72	53.72	53.72	53.72	0.39%	3,610
Aug 31, 2026	53.51	53.51	53.51	53.51	53.51	0.96%	3,851
Aug 28, 2026	53.00	53.00	53.00	53.00	53.00	-	-
Aug 27, 2026	53.66	53.66	53.00	53.00	53.00	0.78%	1,903
Aug 26, 2026	52.59	52.59	52.59	52.59	52.59	-	-
Aug 25, 2026	52.59	52.59	52.59	52.59	52.59	-0.06%	15,000
Aug 24, 2026	52.62	52.62	52.62	52.62	52.62	-	-
Aug 21, 2026	52.62	52.62	52.62	52.62	52.62	3.18%	100
Aug 20, 2026	51.50	51.50	51.00	51.00	51.00	-0.82%	8,840
Aug 19, 2026	53.53	53.53	51.42	51.42	51.42	-10.32%	106
Aug 18, 2026	57.34	57.34	57.34	57.34	57.34	-2.37%	50
Aug 17, 2026	58.73	58.73	58.73	58.73	58.73	-	-
Aug 14, 2026	58.95	58.95	58.73	58.73	58.73	-0.66%	10,395
Aug 13, 2026	59.12	59.12	59.12	59.12	59.12	-3.37%	95
Aug 12, 2026	60.45	61.18	60.45	61.18	61.18	3.61%	7,640
Aug 11, 2026	59.05	59.05	59.05	59.05	59.05	0.91%	8,298
Aug 10, 2026	58.52	58.52	58.52	58.52	58.52	-	20
Aug 7, 2026	57.74	58.52	57.74	58.52	58.52	5.88%	105
Aug 6, 2026	55.27	55.27	55.27	55.27	55.27	-1.30%	7,793
Aug 5, 2026	56.91	57.37	56.00	56.00	56.00	-5.93%	12,745
Aug 4, 2026	59.23	59.53	59.23	59.53	59.53	3.95%	1,078
Aug 3, 2026	59.88	59.88	57.27	57.27	57.27	-1.24%	90
Jul 31, 2026	57.99	57.99	57.99	57.99	57.99	4.43%	5,990
Jul 30, 2026	50.60	55.75	50.60	55.53	55.53	8.67%	7,811
Jul 29, 2026	53.48	53.48	51.10	51.10	51.10	-14.12%	354
Jul 28, 2026	59.50	59.50	59.50	59.50	59.50	-	-
Jul 27, 2026	60.28	60.72	59.50	59.50	59.50	-0.07%	641