iShares Ibonds Dec 2031 Term Euro Corp UCITS ETF (SWX:IG31)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.17
0.00 (0.00%)
At close: Sep 22, 2026
SWX:IG31 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Sep 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.12% | - |
| Sep 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.04% | 865 |
| Sep 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.07% | - |
| Sep 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Sep 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.03% | - |
| Sep 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.35% | - |
| Sep 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Sep 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.50% | 6,110 |
| Sep 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.26% | - |
| Sep 8, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Sep 7, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Sep 4, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Sep 3, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Sep 2, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.18% | - |
| Sep 1, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.12% | - |
| Aug 31, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.22% | - |
| Aug 28, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.16% | - |
| Aug 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.23% | - |
| Aug 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Aug 21, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.46% | - |
| Aug 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.58% | 1 |
| Aug 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05% | - |
| Aug 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.14% | - |
| Aug 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.69% | 1,165 |
| Aug 14, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.54% | 700 |
| Aug 13, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Aug 12, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Aug 11, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Aug 10, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.13% | - |
| Aug 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.10% | 623 |
| Aug 6, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | - |
| Aug 5, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.11% | - |
| Aug 4, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.24% | - |
| Aug 3, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.03% | - |
| Jul 31, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jul 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jul 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05% | - |
| Jul 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.10% | - |
| Jul 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.21% | - |
| Jul 24, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Jul 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.16% | - |
| Jul 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.10% | - |
| Jul 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.08% | - |
| Jul 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.11% | - |
| Jul 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jul 16, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.10% | - |
| Jul 15, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.15% | - |