iShares Ibonds Dec 2032 Term E Corp UCITS ETF (SWX:IG32)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.13
+0.00 (0.00%)
At close: Sep 22, 2026
SWX:IG32 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Sep 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.03% | 5,880 |
| Sep 18, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.01% | 17 |
| Sep 17, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.22% | - |
| Sep 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.02% | - |
| Sep 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.08% | - |
| Sep 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.40% | - |
| Sep 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.03% | - |
| Sep 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.54% | 6,150 |
| Sep 9, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.30% | - |
| Sep 8, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.39% | 14,131 |
| Sep 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.17% | 1 |
| Sep 4, 2026 | 5.21 | 5.21 | 5.19 | 5.19 | 5.19 | 0.26% | 907 |
| Sep 3, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Sep 2, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03% | - |
| Sep 1, 2026 | 5.16 | 5.20 | 5.16 | 5.18 | 5.18 | -0.35% | 60,465 |
| Aug 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.30% | - |
| Aug 28, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.12% | - |
| Aug 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Aug 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Aug 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.12% | - |
| Aug 24, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Aug 21, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Aug 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Aug 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02% | - |
| Aug 18, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.34% | - |
| Aug 17, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02% | - |
| Aug 14, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.23 | - | - |
| Aug 13, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.23 | - | - |
| Aug 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.23 | - | 4,759 |
| Aug 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.23 | - | - |
| Aug 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.23 | -0.23% | - |
| Aug 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 6, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02% | - |
| Aug 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.46% | 90 |
| Aug 4, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.08% | - |
| Aug 3, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.03% | - |
| Jul 31, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jul 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jul 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.10% | 3,545 |
| Jul 28, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.13% | - |
| Jul 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.26% | - |
| Jul 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% | - |
| Jul 22, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.15% | - |
| Jul 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02% | - |
| Jul 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.12% | 921 |
| Jul 17, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Jul 16, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | -0.13% | 28,400 |
| Jul 15, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.09% | - |