SWX:IGDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	39.67	39.74	39.67	39.74	39.74	0.29%	1,617
May 26, 2026	39.75	39.75	39.62	39.62	39.62	1.07%	74
May 22, 2026	39.20	39.20	39.20	39.20	39.20	1.29%	9,693
May 21, 2026	38.70	38.70	38.70	38.70	38.70	-	-
May 20, 2026	38.70	38.70	38.70	38.70	38.70	1.30%	15,700
May 19, 2026	38.15	38.21	38.15	38.21	38.21	-0.86%	6,746
May 18, 2026	38.54	38.54	38.54	38.54	38.54	-0.99%	825
May 15, 2026	38.80	38.92	38.80	38.92	38.92	0.27%	1,188
May 13, 2026	38.82	38.82	38.82	38.82	38.82	1.07%	11,585
May 12, 2026	38.62	38.66	38.41	38.41	38.41	-1.12%	1,641
May 11, 2026	38.84	38.84	38.84	38.84	38.84	0.50%	817
May 8, 2026	38.65	38.65	38.65	38.65	38.65	0.45%	10
May 7, 2026	38.47	38.47	38.47	38.47	38.47	0.58%	-
May 6, 2026	38.25	38.25	38.25	38.25	38.25	1.70%	2,045
May 5, 2026	37.61	37.61	37.61	37.61	37.61	0.91%	-
May 4, 2026	37.51	37.51	37.27	37.27	37.27	0.63%	21
Apr 30, 2026	36.91	37.04	36.91	37.04	37.04	0.11%	601
Apr 29, 2026	37.00	37.00	37.00	37.00	37.00	0.68%	2
Apr 28, 2026	36.75	36.75	36.75	36.75	36.75	-1.10%	-
Apr 27, 2026	37.16	37.16	37.16	37.16	37.16	0.45%	6,766
Apr 24, 2026	36.80	36.99	36.80	36.99	36.99	0.15%	65
Apr 23, 2026	36.94	36.94	36.94	36.94	36.94	0.60%	-
Apr 22, 2026	36.72	36.72	36.72	36.72	36.72	0.33%	10
Apr 21, 2026	36.60	36.60	36.60	36.60	36.60	0.25%	-
Apr 20, 2026	36.52	36.52	36.51	36.51	36.51	-1.11%	7,382
Apr 17, 2026	36.92	36.92	36.92	36.92	36.92	2.12%	100
Apr 16, 2026	36.20	36.20	36.15	36.15	36.15	0.39%	1,020
Apr 15, 2026	36.01	36.01	36.01	36.01	36.01	0.61%	8,000
Apr 14, 2026	35.79	35.79	35.79	35.79	35.79	2.04%	-
Apr 13, 2026	35.08	35.08	35.08	35.08	35.08	-0.06%	4,419
Apr 10, 2026	35.10	35.10	35.10	35.10	35.10	0.88%	-
Apr 9, 2026	34.79	34.79	34.79	34.79	34.79	0.26%	1,000
Apr 8, 2026	34.70	34.70	34.70	34.70	34.70	3.26%	843
Apr 7, 2026	33.86	33.86	33.61	33.61	33.61	1.37%	209
Apr 2, 2026	33.09	33.15	32.92	33.15	33.15	-0.82%	28
Apr 1, 2026	33.86	33.86	33.43	33.43	33.43	2.41%	12,153
Mar 31, 2026	32.51	32.64	32.51	32.64	32.64	-0.02%	692
Mar 30, 2026	32.65	32.65	32.65	32.65	32.65	-1.49%	5
Mar 27, 2026	33.14	33.14	33.14	33.14	33.14	-0.78%	2,255
Mar 26, 2026	33.40	33.40	33.40	33.40	33.40	-1.07%	3,533
Mar 25, 2026	33.77	33.77	33.76	33.76	33.76	1.08%	124
Mar 24, 2026	33.68	33.68	33.40	33.40	33.40	-1.49%	74
Mar 23, 2026	32.80	33.91	32.80	33.91	33.91	1.57%	135
Mar 20, 2026	33.38	33.38	33.38	33.38	33.38	-0.30%	398
Mar 19, 2026	33.68	33.68	33.48	33.48	33.48	-2.13%	10,977
Mar 18, 2026	34.21	34.21	34.21	34.21	34.21	-0.48%	1,210
Mar 17, 2026	34.38	34.38	34.38	34.38	34.38	0.59%	-
Mar 16, 2026	34.18	34.18	34.18	34.18	34.18	0.77%	-
Mar 13, 2026	34.11	34.11	33.92	33.92	33.92	-1.32%	257
Mar 12, 2026	34.37	34.37	34.37	34.37	34.37	-1.46%	-