SWX:IGDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.36	40.60	40.36	40.58	40.58	1.08%	48
Sep 21, 2026	40.14	40.14	40.14	40.14	40.14	1.66%	73,908
Sep 18, 2026	39.49	39.49	39.49	39.49	39.49	0.23%	14,687
Sep 17, 2026	39.40	39.40	39.40	39.40	39.40	0.55%	1
Sep 16, 2026	39.18	39.18	39.18	39.18	39.18	0.13%	1,639
Sep 15, 2026	39.20	39.20	39.13	39.13	39.13	-0.28%	8,899
Sep 14, 2026	39.52	39.52	39.24	39.24	39.24	-1.41%	33,735
Sep 11, 2026	39.80	39.80	39.80	39.80	39.80	0.64%	36
Sep 10, 2026	39.55	39.55	39.55	39.55	39.55	-0.65%	-
Sep 9, 2026	39.81	39.81	39.81	39.81	39.81	-0.39%	1
Sep 8, 2026	40.05	40.05	39.96	39.96	39.96	-0.51%	783
Sep 7, 2026	40.17	40.17	40.17	40.17	40.17	0.19%	96
Sep 4, 2026	40.20	40.20	40.09	40.09	40.09	0.10%	239
Sep 3, 2026	40.05	40.05	40.05	40.05	40.05	1.64%	-
Sep 2, 2026	39.96	39.96	39.41	39.41	39.41	-0.64%	41
Sep 1, 2026	39.67	39.67	39.66	39.66	39.66	-0.81%	26
Aug 31, 2026	40.00	40.00	39.99	39.99	39.99	-0.56%	15
Aug 28, 2026	40.24	40.24	40.19	40.21	40.21	0.36%	649
Aug 27, 2026	40.07	40.07	40.07	40.07	40.07	0.36%	4,250
Aug 26, 2026	39.92	39.92	39.92	39.92	39.92	0.01%	48
Aug 25, 2026	39.92	39.92	39.92	39.92	39.92	-0.14%	75
Aug 24, 2026	39.97	39.97	39.97	39.97	39.97	0.09%	14
Aug 21, 2026	39.94	39.94	39.94	39.94	39.94	0.11%	-
Aug 20, 2026	39.89	39.89	39.89	39.89	39.89	-0.19%	-
Aug 19, 2026	39.97	39.97	39.97	39.97	39.97	0.58%	-
Aug 18, 2026	39.74	39.74	39.74	39.74	39.74	-1.68%	-
Aug 17, 2026	40.53	40.53	40.42	40.42	40.42	0.40%	37
Aug 14, 2026	40.26	40.26	40.26	40.26	40.26	0.26%	-
Aug 13, 2026	40.15	40.15	40.15	40.15	40.15	0.26%	10
Aug 12, 2026	40.05	40.05	40.05	40.05	40.05	0.11%	12,124
Aug 11, 2026	40.00	40.00	40.00	40.00	40.00	-	12,450
Aug 10, 2026	40.27	40.27	40.00	40.00	40.00	-0.11%	2,498
Aug 7, 2026	40.05	40.05	40.05	40.05	40.05	0.72%	-
Aug 6, 2026	39.76	39.76	39.76	39.76	39.76	-0.43%	-
Aug 5, 2026	39.93	39.93	39.93	39.93	39.93	0.87%	-
Aug 4, 2026	39.59	39.59	39.59	39.59	39.59	2.41%	6,350
Aug 3, 2026	38.72	38.72	38.66	38.66	38.66	0.27%	23
Jul 31, 2026	38.55	38.55	38.55	38.55	38.55	1.72%	10
Jul 30, 2026	37.90	37.90	37.90	37.90	37.90	1.35%	-
Jul 29, 2026	37.72	37.78	37.40	37.40	37.40	-0.95%	11,970
Jul 28, 2026	37.77	37.77	37.76	37.76	37.76	-0.59%	258
Jul 27, 2026	38.61	38.61	37.98	37.98	37.98	-0.76%	1,296
Jul 24, 2026	38.27	38.27	38.27	38.27	38.27	-0.80%	14
Jul 23, 2026	38.58	38.58	38.58	38.58	38.58	-0.63%	63
Jul 22, 2026	38.83	38.83	38.83	38.83	38.83	0.18%	4,525
Jul 21, 2026	38.72	38.76	38.57	38.76	38.76	0.62%	12,107
Jul 20, 2026	38.52	38.52	38.52	38.52	38.52	0.23%	1
Jul 17, 2026	38.75	38.75	38.17	38.43	38.43	-1.80%	3,168
Jul 16, 2026	39.13	39.13	39.13	39.13	39.13	-0.08%	-
Jul 15, 2026	39.16	39.16	39.16	39.16	39.16	-	-