iShares Emerging Asia Local Government Bond UCITS ETF (SWX:IGEA)
Switzerland · Delayed Price · Currency is CHF 68.31
+0.26 (0.39%)
At close: Sep 22, 2026
SWX:IGEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.39% | 660 |
| Sep 21, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - | - |
| Sep 18, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - | - |
| Sep 17, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.29% | - |
| Sep 16, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.11% | - |
| Sep 15, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.11% | - |
| Sep 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.15% | - |
| Sep 10, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Sep 9, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Sep 8, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Sep 7, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Sep 4, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.11% | - |
| Sep 3, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.25% | - |
| Sep 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.59% | 6 |
| Sep 1, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.71% | - |
| Aug 31, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.32% | 217 |
| Aug 28, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.23% | - |
| Aug 27, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - | - |
| Aug 26, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.30% | - |
| Aug 25, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.30% | - |
| Aug 24, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.13% | 51 |
| Aug 21, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - | - |
| Aug 20, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -1.56% | - |
| Aug 19, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.04% | 1 |
| Aug 18, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Aug 17, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Aug 14, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - |
| Aug 13, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.07% | - |
| Aug 12, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | - |
| Aug 11, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | - |
| Aug 10, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | - |
| Aug 7, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | - |
| Aug 6, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.32% | - |
| Aug 5, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.29% | - |
| Aug 4, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - | - |
| Aug 3, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.19% | - |
| Jul 31, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - | - |
| Jul 30, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.62% | - |
| Jul 29, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.17% | - |
| Jul 28, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.16% | - |
| Jul 27, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.65% | 53 |
| Jul 24, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.18% | - |
| Jul 23, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - | - |
| Jul 22, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - | - |
| Jul 21, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.27% | - |
| Jul 20, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.17% | - |
| Jul 17, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.31% | - |
| Jul 16, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.40% | - |
| Jul 15, 2026 | 67.41 | 67.41 | 66.94 | 66.94 | 65.77 | -0.45% | 2,531 |