SWX:IGIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	163.46	163.46	163.46	163.46	163.46	-0.24%	43
Sep 21, 2026	163.64	163.85	163.64	163.85	163.85	0.35%	49
Sep 18, 2026	163.16	163.28	163.16	163.28	163.28	-0.23%	4
Sep 17, 2026	163.45	163.66	162.76	163.66	163.66	-0.12%	69
Sep 16, 2026	163.44	163.86	163.44	163.86	163.86	0.34%	5
Sep 15, 2026	163.64	163.64	163.24	163.30	163.30	-0.21%	760
Sep 14, 2026	164.00	164.00	163.25	163.65	163.65	-0.34%	233
Sep 11, 2026	164.22	164.22	164.22	164.22	164.22	-0.42%	1
Sep 10, 2026	165.43	165.43	164.60	164.90	164.90	-0.51%	23
Sep 9, 2026	165.75	165.75	165.75	165.75	165.75	-0.01%	4
Sep 8, 2026	165.76	165.76	165.76	165.76	165.76	0.11%	107
Sep 7, 2026	165.57	165.57	165.57	165.57	165.57	-0.08%	41
Sep 4, 2026	165.68	165.70	165.68	165.70	165.70	0.02%	26
Sep 3, 2026	165.50	165.66	165.50	165.66	165.66	0.58%	178
Sep 2, 2026	164.74	164.74	164.70	164.70	164.70	-0.18%	14
Sep 1, 2026	164.88	165.00	164.88	165.00	165.00	-0.26%	121
Aug 31, 2026	165.43	165.43	165.43	165.43	165.43	-0.31%	-
Aug 28, 2026	165.88	165.94	165.88	165.94	165.94	-0.19%	19
Aug 27, 2026	166.28	166.34	166.26	166.26	166.26	0.02%	37
Aug 26, 2026	166.40	166.40	166.22	166.22	166.22	-0.08%	15
Aug 25, 2026	166.35	166.35	166.35	166.35	166.35	0.33%	111
Aug 24, 2026	165.97	165.97	165.80	165.80	165.80	-0.14%	87
Aug 21, 2026	165.94	166.03	165.85	166.03	166.03	-0.06%	352
Aug 20, 2026	165.82	166.12	165.82	166.12	166.12	-0.11%	12
Aug 19, 2026	166.10	166.30	166.10	166.30	166.30	0.64%	216
Aug 18, 2026	165.10	165.24	165.10	165.24	165.24	0.02%	36
Aug 17, 2026	165.40	165.40	165.20	165.20	165.20	-0.34%	33
Aug 14, 2026	165.44	165.76	165.44	165.76	165.76	0.10%	15
Aug 13, 2026	165.66	165.66	165.60	165.60	165.60	0.06%	102
Aug 12, 2026	165.30	165.50	165.30	165.50	165.50	0.24%	4
Aug 11, 2026	165.20	165.20	165.10	165.10	165.10	-0.05%	14
Aug 10, 2026	165.18	165.18	165.18	165.18	165.18	-0.07%	8
Aug 7, 2026	165.48	165.48	165.30	165.30	165.30	0.25%	8
Aug 6, 2026	164.88	164.88	164.88	164.88	164.88	-0.25%	9
Aug 5, 2026	165.55	165.55	165.30	165.30	165.30	0.07%	8
Aug 4, 2026	164.54	165.18	164.54	165.18	165.18	0.25%	34
Aug 3, 2026	165.39	165.39	164.76	164.76	164.76	0.52%	37
Jul 31, 2026	164.86	164.86	163.90	163.90	163.90	-0.46%	50
Jul 30, 2026	164.66	164.66	164.66	164.66	164.66	0.59%	19
Jul 29, 2026	163.60	163.70	163.50	163.70	163.70	0.02%	63
Jul 28, 2026	163.56	163.66	163.56	163.66	163.66	-0.02%	27
Jul 27, 2026	163.95	163.95	163.50	163.70	163.70	-0.04%	37
Jul 24, 2026	163.88	163.88	163.76	163.76	163.76	0.13%	18
Jul 23, 2026	164.19	164.19	163.54	163.54	163.54	-0.28%	17
Jul 22, 2026	164.00	164.00	164.00	164.00	164.00	-	-
Jul 21, 2026	164.30	164.30	164.00	164.00	164.00	-0.30%	162
Jul 20, 2026	164.78	164.78	164.50	164.50	164.50	-0.45%	13
Jul 17, 2026	165.25	165.25	165.25	165.25	165.25	0.21%	2
Jul 16, 2026	164.82	164.90	164.82	164.90	164.90	-	12
Jul 15, 2026	164.80	165.00	164.80	164.90	164.90	0.07%	11