iShares Global Government Bond UCITS ETF (SWX:IGLC)
Switzerland · Delayed Price · Currency is CHF 3.821
-0.010 (-0.25%)
Sep 23, 2026, 2:31 PM CET
SWX:IGLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | - | -0.31% | 139 |
| Sep 22, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.06% | 27,881 |
| Sep 21, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | 0.18% | 3,327 |
| Sep 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.12% | 936 |
| Sep 17, 2026 | 3.81 | 3.83 | 3.81 | 3.83 | 3.83 | 0.14% | 2,682 |
| Sep 16, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | -0.01% | 9,679 |
| Sep 15, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | 0.05% | 23,934 |
| Sep 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.11% | 1,884 |
| Sep 11, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | -0.41% | 5,898 |
| Sep 10, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.23% | 13,414 |
| Sep 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05% | 614 |
| Sep 8, 2026 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.22% | 18,700 |
| Sep 7, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 3,091 |
| Sep 4, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.15% | 5,738 |
| Sep 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.25% | 4,699 |
| Sep 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02% | 22,145 |
| Sep 1, 2026 | 3.86 | 3.86 | 3.85 | 3.86 | 3.85 | -0.30% | 21,862 |
| Aug 31, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.23% | - |
| Aug 28, 2026 | 3.88 | 3.88 | 3.87 | 3.88 | 3.88 | -0.12% | 7,878 |
| Aug 27, 2026 | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | -0.14% | 1,831 |
| Aug 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.04% | 6,574 |
| Aug 25, 2026 | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | 0.27% | 6,396 |
| Aug 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.25% | 4,485 |
| Aug 21, 2026 | 3.87 | 3.88 | 3.87 | 3.87 | 3.87 | - | 2,890 |
| Aug 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.21% | 4,147 |
| Aug 19, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.87 | 0.23% | 911 |
| Aug 18, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | -0.21% | 2,151 |
| Aug 17, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.45% | 4,721 |
| Aug 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.10% | 1,184 |
| Aug 13, 2026 | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | -0.02% | 2,929 |
| Aug 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.19% | 1,367 |
| Aug 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.17% | 1,658 |
| Aug 10, 2026 | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | -0.01% | 2,744 |
| Aug 7, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.17% | 6,131 |
| Aug 6, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | -0.08% | 1,564 |
| Aug 5, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | 0.46% | 1,461 |
| Aug 4, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.42% | 592 |
| Aug 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.42% | 57 |
| Jul 31, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.09% | 1,482 |
| Jul 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.25% | 2,064 |
| Jul 29, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.03% | 1,155 |
| Jul 28, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | -0.05% | 5,943 |
| Jul 27, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.89 | 0.32% | 5,373 |
| Jul 24, 2026 | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | 0.13% | 1,825 |
| Jul 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.08% | 18,417 |
| Jul 22, 2026 | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | -0.37% | 2,481 |
| Jul 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.17% | 261 |
| Jul 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.32% | 4,600 |
| Jul 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.25% | 1,630 |
| Jul 16, 2026 | 3.91 | 3.91 | 3.90 | 3.91 | 3.90 | 0.06% | 2,038 |