iShares UK Gilts 0-5yr UCITS ETF (SWX:IGLS)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 125.08
0.00 (0.00%)
At close: Sep 22, 2026
SWX:IGLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | - | 36 |
| Sep 21, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0.12% | 326 |
| Sep 18, 2026 | 124.94 | 124.94 | 124.93 | 124.93 | 124.93 | -0.02% | 1,612 |
| Sep 17, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | - | - |
| Sep 16, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 0.20% | - |
| Sep 15, 2026 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | -0.13% | - |
| Sep 14, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -0.09% | - |
| Sep 11, 2026 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | - | 139 |
| Sep 10, 2026 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | -0.28% | 202 |
| Sep 9, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | -0.05% | 752 |
| Sep 8, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - | - |
| Sep 7, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.01% | 98 |
| Sep 4, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | - | 3,758 |
| Sep 3, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0.15% | 1,223 |
| Sep 2, 2026 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | -0.03% | 320 |
| Sep 1, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | -0.18% | 1,164 |
| Aug 31, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | - | - |
| Aug 28, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | -0.05% | - |
| Aug 27, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | - | - |
| Aug 26, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | - | 1,862 |
| Aug 25, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0.13% | 107 |
| Aug 24, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | 0.02% | 717 |
| Aug 21, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | - | 583 |
| Aug 20, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | - | 18 |
| Aug 19, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | - | - |
| Aug 18, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | - | 88 |
| Aug 17, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | - | - |
| Aug 14, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | -0.09% | - |
| Aug 13, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0.06% | - |
| Aug 12, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | - | - |
| Aug 11, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0.06% | 1,971 |
| Aug 10, 2026 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | -0.13% | 60 |
| Aug 7, 2026 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | - | - |
| Aug 6, 2026 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | -0.05% | - |
| Aug 5, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0.05% | 278 |
| Aug 4, 2026 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0.13% | 1,198 |
| Aug 3, 2026 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.12% | - |
| Jul 31, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | - | - |
| Jul 30, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0.20% | - |
| Jul 29, 2026 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | -0.19% | - |
| Jul 28, 2026 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 0.12% | 908 |
| Jul 27, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.08% | 22 |
| Jul 24, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0.19% | - |
| Jul 23, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | -0.12% | 1,306 |
| Jul 22, 2026 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | -0.05% | - |
| Jul 21, 2026 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0.02% | 714 |
| Jul 20, 2026 | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | -0.10% | - |
| Jul 17, 2026 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0.04% | 542 |
| Jul 16, 2026 | 125.07 | 125.07 | 124.94 | 124.94 | 124.94 | -0.09% | 5,473 |
| Jul 15, 2026 | 127.47 | 127.47 | 127.47 | 127.47 | 125.05 | 0.06% | 333 |