iShares $ High Yield Corporate Bond UCITS ETF (SWX:IHYA)
Switzerland · Delayed Price · Currency is CHF 6.15
-0.01 (-0.13%)
At close: Sep 16, 2026
SWX:IHYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Sep 21, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% | - |
| Sep 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.13% | - |
| Sep 17, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.02% | - |
| Sep 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.22% | 11 |
| Sep 15, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Sep 14, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.11% | 1,700 |
| Sep 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.38% | - |
| Sep 10, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.06% | - |
| Sep 9, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Sep 8, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.11% | 35,884 |
| Sep 7, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.24% | 665 |
| Sep 4, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.08% | 5 |
| Sep 3, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.30% | 127,897 |
| Sep 2, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03% | 698 |
| Sep 1, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.22% | - |
| Aug 31, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.10% | 1,392 |
| Aug 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.15% | - |
| Aug 27, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.52% | - |
| Aug 26, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.04% | 1 |
| Aug 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.19% | 8,300 |
| Aug 24, 2026 | 6.03 | 6.04 | 6.03 | 6.04 | 6.04 | 0.19% | 1,854 |
| Aug 21, 2026 | 6.02 | 6.03 | 6.02 | 6.02 | 6.02 | 0.49% | 12,609 |
| Aug 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.99 | -1.62% | 3,291 |
| Aug 19, 2026 | 6.10 | 6.10 | 6.09 | 6.09 | 6.09 | -0.16% | 3,870 |
| Aug 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.10% | 730 |
| Aug 17, 2026 | 6.16 | 6.16 | 6.11 | 6.11 | 6.11 | -0.08% | 2,001 |
| Aug 14, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.09% | 13 |
| Aug 13, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.30% | - |
| Aug 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.21% | 962 |
| Aug 11, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.04% | - |
| Aug 10, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.05% | - |
| Aug 7, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12% | - |
| Aug 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.31% | - |
| Aug 5, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.06% | - |
| Aug 4, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.13% | - |
| Aug 3, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.61% | - |
| Jul 31, 2026 | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | 0.07% | 4,428 |
| Jul 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.22% | - |
| Jul 29, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.07% | - |
| Jul 28, 2026 | 6.12 | 6.12 | 6.10 | 6.10 | 6.10 | 0.06% | 1,477 |
| Jul 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.28% | 6,175 |
| Jul 24, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.03% | - |
| Jul 23, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Jul 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.04% | - |
| Jul 21, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.11% | - |
| Jul 20, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.23% | - |
| Jul 17, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.08% | - |
| Jul 16, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.01% | - |
| Jul 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.21% | - |