iShares $ High Yield Corporate Bond UCITS ETF (SWX:IHYC)
Switzerland · Delayed Price · Currency is CHF 5.24
+0.01 (0.28%)
At close: Sep 23, 2026
SWX:IHYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.28% | 91 |
| Sep 22, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06% | 10,083 |
| Sep 21, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | 5.23 | -0.07% | 4,885 |
| Sep 18, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.16% | 3,800 |
| Sep 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.16% | 7,390 |
| Sep 16, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Sep 15, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.24% | - |
| Sep 14, 2026 | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | 0.11% | 812 |
| Sep 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.33% | 200 |
| Sep 10, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.24% | - |
| Sep 9, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.20% | 833 |
| Sep 8, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.07% | 216 |
| Sep 7, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | -0.01% | 18,769 |
| Sep 4, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.09% | - |
| Sep 3, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.08% | 1,263 |
| Sep 2, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.26% | - |
| Sep 1, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.05% | 227 |
| Aug 31, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.01% | 211 |
| Aug 28, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.11% | 20,620 |
| Aug 27, 2026 | 5.31 | 5.32 | 5.31 | 5.31 | 5.31 | 0.12% | 19,967 |
| Aug 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.07% | - |
| Aug 25, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 5.30 | 0.22% | 1,097 |
| Aug 24, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.14% | 2,899 |
| Aug 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Aug 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.11% | - |
| Aug 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Aug 18, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | 0.01% | 36 |
| Aug 17, 2026 | 5.30 | 5.32 | 5.30 | 5.30 | 5.30 | -0.14% | 4,293 |
| Aug 14, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.04% | - |
| Aug 13, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.29% | 1,054 |
| Aug 12, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | -0.02% | 4,325 |
| Aug 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 7,300 |
| Aug 10, 2026 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | -0.17% | 7,698 |
| Aug 7, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| Aug 6, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% | 261 |
| Aug 5, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Aug 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.08% | 9,041 |
| Aug 3, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.37% | 193 |
| Jul 31, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.02% | 4,512 |
| Jul 30, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.29% | 2,548 |
| Jul 29, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.05% | 4,520 |
| Jul 28, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.28% | 596 |
| Jul 27, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | 0.22% | 1,969 |
| Jul 24, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 10,217 |
| Jul 23, 2026 | 5.28 | 5.28 | 5.26 | 5.26 | 5.26 | -0.50% | 1,364 |
| Jul 22, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.22% | 4,210 |
| Jul 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.09% | 82 |
| Jul 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Jul 17, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Jul 16, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.19% | 3,515 |