iShares $ High Yield Corporate Bond UCITS ETF (SWX:IHYU)
Switzerland · Delayed Price · Currency is CHF 75.14
-0.10 (-0.14%)
At close: Apr 30, 2026
SWX:IHYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | - | -0.15% | - |
| Apr 29, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.02% | - |
| Apr 28, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.25% | - |
| Apr 27, 2026 | 75.10 | 75.10 | 75.06 | 75.06 | 75.06 | 0.05% | 20 |
| Apr 24, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.13% | - |
| Apr 23, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.20% | 1,355 |
| Apr 22, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.15% | 500 |
| Apr 21, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.14% | - |
| Apr 20, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.19% | 151 |
| Apr 17, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.17% | 2,223 |
| Apr 16, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.31% | 200 |
| Apr 15, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.14% | 5,500 |
| Apr 14, 2026 | 74.64 | 74.64 | 74.42 | 74.42 | 74.42 | -0.81% | 3,979 |
| Apr 13, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.53% | 376 |
| Apr 10, 2026 | 75.44 | 75.44 | 75.42 | 75.42 | 75.42 | 0.30% | 11 |
| Apr 9, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - | - |
| Apr 8, 2026 | 75.16 | 75.20 | 75.16 | 75.20 | 75.20 | -0.14% | 671 |
| Apr 7, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.04% | - |
| Apr 2, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.41% | - |
| Apr 1, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | - | 527 |
| Mar 31, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.61% | 102 |
| Mar 30, 2026 | 74.54 | 74.54 | 74.51 | 74.51 | 74.51 | 0.26% | 1,297 |
| Mar 27, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.14% | - |
| Mar 26, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.32% | 100 |
| Mar 25, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.26% | 980 |
| Mar 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.87% | 151 |
| Mar 23, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -1.97% | 70 |
| Mar 20, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.11% | 12 |
| Mar 19, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | - | 210 |
| Mar 18, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.29% | - |
| Mar 17, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.27% | 116 |
| Mar 16, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.27% | - |
| Mar 13, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.33% | - |
| Mar 12, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.11% | 117 |
| Mar 11, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Mar 10, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.07% | 40 |
| Mar 9, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.15% | - |
| Mar 6, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.59% | - |
| Mar 5, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.32% | - |
| Mar 4, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.13% | - |
| Mar 3, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.90% | 1,226 |
| Mar 2, 2026 | 73.47 | 73.50 | 73.30 | 73.30 | 73.30 | -0.09% | 697 |
| Feb 27, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.69% | 880 |
| Feb 26, 2026 | 73.20 | 73.87 | 73.20 | 73.87 | 73.87 | -0.16% | 24 |
| Feb 25, 2026 | 73.64 | 73.99 | 73.64 | 73.99 | 73.99 | 0.21% | 42 |
| Feb 24, 2026 | 74.00 | 74.00 | 73.84 | 73.84 | 73.84 | -0.20% | 992 |
| Feb 23, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.08% | - |
| Feb 20, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | - | - |
| Feb 19, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.97% | 80 |
| Feb 18, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 73.66 | 0.11% | 460 |