iShares $ High Yield Corporate Bond UCITS ETF (SWX:IHYU)
Switzerland · Delayed Price · Currency is CHF 76.21
-0.19 (-0.25%)
Last updated: Sep 11, 2026, 11:00 AM CET
SWX:IHYU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.07% | - |
| Sep 21, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.25% | 2 |
| Sep 18, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.26% | - |
| Sep 17, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.82% | - |
| Sep 16, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.15% | - |
| Sep 15, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.11% | 4,300 |
| Sep 14, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | - | - |
| Sep 11, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.24% | 380 |
| Sep 10, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.07% | - |
| Sep 9, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.25% | - |
| Sep 8, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.18% | 71 |
| Sep 7, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | 110 |
| Sep 4, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Sep 3, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.47% | - |
| Sep 2, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.20% | 70 |
| Sep 1, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.39% | - |
| Aug 31, 2026 | 75.74 | 75.74 | 75.61 | 75.61 | 75.61 | -0.17% | 92 |
| Aug 28, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.24% | - |
| Aug 27, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - | 1,750 |
| Aug 26, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.25% | - |
| Aug 25, 2026 | 75.36 | 75.40 | 75.36 | 75.36 | 75.36 | 0.54% | 284 |
| Aug 24, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.13% | 135 |
| Aug 21, 2026 | 74.87 | 74.87 | 74.86 | 74.86 | 74.86 | 0.17% | 204 |
| Aug 20, 2026 | 75.00 | 75.00 | 74.73 | 74.73 | 74.73 | -0.44% | 107 |
| Aug 19, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 75.06 | -1.17% | - |
| Aug 18, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 75.95 | 0.07% | 57 |
| Aug 17, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 75.90 | -0.28% | 59 |
| Aug 14, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 76.11 | -0.05% | 335 |
| Aug 13, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 76.15 | 0.39% | - |
| Aug 12, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 75.85 | 0.17% | - |
| Aug 11, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 75.72 | 0.14% | - |
| Aug 10, 2026 | 76.76 | 76.82 | 76.74 | 76.80 | 75.62 | 0.01% | 1,136 |
| Aug 7, 2026 | 77.06 | 77.06 | 76.79 | 76.79 | 75.61 | -0.26% | 295 |
| Aug 6, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 75.80 | 0.27% | 24 |
| Aug 5, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 75.60 | -0.06% | - |
| Aug 4, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 75.64 | 0.30% | - |
| Aug 3, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 75.42 | 0.32% | 450 |
| Jul 31, 2026 | 75.80 | 76.43 | 75.80 | 76.35 | 75.18 | 0.33% | 227 |
| Jul 30, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 74.93 | -1.35% | 6 |
| Jul 29, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 75.95 | 0.06% | - |
| Jul 28, 2026 | 77.20 | 77.30 | 77.09 | 77.09 | 75.90 | 0.23% | 1,709 |
| Jul 27, 2026 | 77.01 | 77.01 | 76.90 | 76.91 | 75.73 | 0.10% | 134 |
| Jul 24, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 75.65 | 0.03% | - |
| Jul 23, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 75.63 | - | - |
| Jul 22, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 75.63 | 0.07% | - |
| Jul 21, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 75.58 | 0.62% | - |
| Jul 20, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 75.11 | -0.50% | 808 |
| Jul 17, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 75.49 | 0.11% | 245 |
| Jul 16, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 75.41 | 0.26% | 101 |
| Jul 15, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 75.21 | 0.05% | 527 |