iShares Italy Government Bond UCITS ETF (SWX:IITB)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 145.91
0.00 (0.00%)
At close: Sep 22, 2026
SWX:IITB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | - | - |
| Sep 21, 2026 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | 0.50% | - |
| Sep 18, 2026 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | -0.51% | - |
| Sep 17, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | 0.18% | - |
| Sep 16, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.21% | - |
| Sep 15, 2026 | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | -0.11% | - |
| Sep 14, 2026 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | -0.19% | - |
| Sep 11, 2026 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0.15% | - |
| Sep 10, 2026 | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | -0.59% | - |
| Sep 9, 2026 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | -0.55% | - |
| Sep 8, 2026 | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | 0.17% | - |
| Sep 7, 2026 | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | -0.16% | - |
| Sep 4, 2026 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | - | - |
| Sep 3, 2026 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 0.16% | - |
| Sep 2, 2026 | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | -0.22% | - |
| Sep 1, 2026 | 147.31 | 147.31 | 147.31 | 147.31 | 147.31 | -0.64% | - |
| Aug 31, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.34% | 7 |
| Aug 28, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -0.19% | - |
| Aug 27, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | -0.03% | - |
| Aug 26, 2026 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | 0.16% | - |
| Aug 25, 2026 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | -0.01% | 350 |
| Aug 24, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | - | 350 |
| Aug 21, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | -0.16% | - |
| Aug 20, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | - | - |
| Aug 19, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | - | - |
| Aug 18, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | -0.10% | - |
| Aug 17, 2026 | 148.24 | 148.24 | 148.24 | 148.24 | 148.24 | -0.18% | - |
| Aug 14, 2026 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | -0.21% | - |
| Aug 13, 2026 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | 0.07% | - |
| Aug 12, 2026 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | - | - |
| Aug 11, 2026 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | - | - |
| Aug 10, 2026 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | -0.27% | - |
| Aug 7, 2026 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | - | - |
| Aug 6, 2026 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | -0.11% | - |
| Aug 5, 2026 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.02% | - |
| Aug 4, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | 0.34% | - |
| Aug 3, 2026 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | 0.27% | - |
| Jul 31, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | - | - |
| Jul 30, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | - | - |
| Jul 29, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | -0.15% | - |
| Jul 28, 2026 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | 0.17% | - |
| Jul 27, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | 0.15% | - |
| Jul 24, 2026 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | 0.35% | - |
| Jul 23, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | -0.34% | - |
| Jul 22, 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | -0.08% | - |
| Jul 21, 2026 | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | -0.07% | - |
| Jul 20, 2026 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | -0.11% | - |
| Jul 17, 2026 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | -0.11% | - |
| Jul 16, 2026 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | -0.20% | - |
| Jul 15, 2026 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | -0.05% | - |