SWX:IJPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	109.90	109.90	109.90	109.90	109.90	-	-
Apr 27, 2026	109.90	109.90	109.90	109.90	109.90	-	-
Apr 24, 2026	109.90	109.90	109.90	109.90	109.90	-0.45%	657
Apr 23, 2026	109.94	110.40	109.94	110.40	110.40	-0.70%	1,153
Apr 22, 2026	111.18	111.18	111.18	111.18	111.18	-0.18%	30
Apr 21, 2026	111.38	111.38	111.38	111.38	111.38	-0.54%	-
Apr 20, 2026	111.98	111.98	111.98	111.98	111.98	-	23
Apr 17, 2026	111.98	111.98	111.98	111.98	111.98	0.54%	-
Apr 16, 2026	111.38	111.38	111.38	111.38	111.38	-	88
Apr 15, 2026	111.38	111.38	111.38	111.38	111.38	0.34%	1,957
Apr 14, 2026	111.00	111.00	111.00	111.00	111.00	0.29%	1,687
Apr 13, 2026	110.68	110.68	110.68	110.68	110.68	-0.07%	17
Apr 10, 2026	110.76	110.76	110.76	110.76	110.76	0.02%	25
Apr 9, 2026	110.74	110.74	110.74	110.74	110.74	-	-
Apr 8, 2026	110.74	110.74	110.74	110.74	110.74	4.41%	1,430
Apr 7, 2026	108.18	108.18	106.06	106.06	106.06	-0.08%	447
Apr 2, 2026	106.24	106.40	105.86	106.14	106.14	-1.94%	13,342
Apr 1, 2026	108.12	108.60	107.88	108.24	108.24	4.78%	2,988
Mar 31, 2026	102.94	103.86	102.68	103.30	103.30	-0.27%	278
Mar 30, 2026	103.68	104.22	103.58	103.58	103.58	0.43%	398
Mar 27, 2026	103.28	103.66	103.14	103.14	103.14	-2.33%	1,173
Mar 26, 2026	105.60	105.60	105.60	105.60	105.60	-0.85%	87
Mar 25, 2026	106.86	107.00	105.94	106.50	106.50	1.97%	16,936
Mar 24, 2026	103.60	104.44	103.60	104.44	104.44	0.44%	2,703
Mar 23, 2026	101.40	105.38	101.40	103.98	103.98	0.52%	13,406
Mar 20, 2026	103.44	103.44	103.44	103.44	103.44	-	-
Mar 19, 2026	103.62	103.84	103.14	103.44	103.44	-2.87%	354
Mar 18, 2026	107.54	107.54	106.16	106.50	106.50	0.19%	145,718
Mar 17, 2026	105.68	106.88	105.60	106.30	106.30	-0.04%	19,505
Mar 16, 2026	105.50	106.34	105.50	106.34	106.34	1.43%	17
Mar 13, 2026	105.86	105.86	104.84	104.84	104.84	-1.60%	235
Mar 12, 2026	106.54	106.54	106.54	106.54	106.54	-	25
Mar 11, 2026	106.54	106.54	106.54	106.54	106.54	-0.62%	299
Mar 10, 2026	107.82	107.88	107.20	107.20	107.20	2.76%	496
Mar 9, 2026	103.92	104.32	103.64	104.32	104.32	-0.69%	2,714
Mar 6, 2026	105.58	105.58	104.94	105.04	105.04	-3.19%	5,688
Mar 5, 2026	108.54	108.54	108.50	108.50	108.50	-0.22%	258
Mar 4, 2026	106.36	109.04	106.36	108.74	108.74	3.94%	10,301
Mar 3, 2026	106.98	106.98	104.62	104.62	104.62	-5.97%	6,147
Mar 2, 2026	111.44	111.44	110.74	111.26	111.26	-2.13%	2,186
Feb 27, 2026	113.68	113.68	113.68	113.68	113.68	-	2,875
Feb 26, 2026	113.68	113.68	113.68	113.68	113.68	1.10%	2,300
Feb 25, 2026	112.44	112.44	112.44	112.44	112.44	1.41%	551
Feb 24, 2026	110.88	110.88	110.88	110.88	110.88	0.18%	1,001
Feb 23, 2026	110.68	110.68	110.68	110.68	110.68	-	-
Feb 20, 2026	110.68	110.68	110.68	110.68	110.68	-0.22%	73
Feb 19, 2026	110.92	110.92	110.92	110.92	110.92	-	-
Feb 18, 2026	110.92	110.92	110.92	110.92	110.92	-0.05%	623
Feb 17, 2026	110.98	110.98	110.98	110.98	110.98	-	360
Feb 16, 2026	110.98	110.98	110.98	110.98	110.98	-0.66%	-