SWX:IKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	135.00	139.00	134.42	137.80	137.80	1.13%	42,035
Sep 21, 2026	134.30	136.26	134.06	136.26	136.26	5.53%	15,157
Sep 18, 2026	131.06	131.06	128.82	129.12	129.12	-1.48%	19,443
Sep 17, 2026	128.18	131.46	127.76	131.06	131.06	0.75%	2,645
Sep 16, 2026	129.60	130.26	128.74	130.26	130.08	2.62%	8,362
Sep 15, 2026	128.54	129.22	126.94	126.94	126.77	-0.11%	9,917
Sep 14, 2026	131.40	131.40	126.96	127.08	126.91	-6.78%	6,523
Sep 11, 2026	134.86	137.48	134.86	136.32	136.14	1.66%	28,917
Sep 10, 2026	137.98	137.98	133.84	134.10	133.92	-2.32%	9,468
Sep 9, 2026	139.00	139.50	137.28	137.28	137.09	-0.81%	1,551
Sep 8, 2026	136.04	138.86	136.04	138.40	138.21	0.41%	18,888
Sep 7, 2026	137.38	137.98	137.14	137.84	137.65	3.00%	5,012
Sep 4, 2026	130.76	133.82	129.70	133.82	133.64	4.83%	10,676
Sep 3, 2026	127.50	129.16	126.66	127.66	127.49	-0.59%	13,058
Sep 2, 2026	126.06	128.42	125.50	128.42	128.25	-0.45%	14,869
Sep 1, 2026	131.20	131.20	128.34	129.00	128.83	-1.48%	5,710
Aug 31, 2026	131.08	131.80	130.48	130.94	130.76	-0.70%	18,680
Aug 28, 2026	131.86	132.22	130.54	131.86	131.68	0.50%	12,528
Aug 27, 2026	132.32	132.70	130.92	131.20	131.02	0.60%	18,051
Aug 26, 2026	130.00	130.50	128.98	130.42	130.24	1.01%	23,592
Aug 25, 2026	128.72	130.00	128.14	129.12	128.95	2.90%	26,623
Aug 24, 2026	127.78	128.84	124.24	125.48	125.31	-3.03%	34,936
Aug 21, 2026	132.70	132.70	129.18	129.40	129.23	0.64%	31,471
Aug 20, 2026	130.14	130.14	126.92	128.58	128.41	1.71%	11,269
Aug 19, 2026	125.68	128.34	125.38	126.42	126.25	1.56%	61,614
Aug 18, 2026	129.74	129.74	124.00	124.48	124.31	-9.02%	20,444
Aug 17, 2026	133.32	136.82	133.32	136.82	136.64	4.62%	20,506
Aug 14, 2026	130.28	132.90	130.28	130.78	130.60	-0.17%	12,885
Aug 13, 2026	126.80	131.00	126.48	131.00	130.82	2.86%	7,396
Aug 12, 2026	124.44	127.36	124.16	127.36	127.19	5.26%	11,776
Aug 11, 2026	119.60	121.08	119.32	121.00	120.84	1.82%	6,973
Aug 10, 2026	118.48	119.38	117.42	118.84	118.68	-0.35%	24,012
Aug 7, 2026	118.56	122.26	117.36	119.26	119.10	-0.88%	17,048
Aug 6, 2026	118.48	120.78	116.00	120.32	120.16	-2.54%	34,544
Aug 5, 2026	123.10	123.58	120.66	123.46	123.29	0.65%	33,118
Aug 4, 2026	118.06	122.66	117.02	122.66	122.49	8.26%	24,693
Aug 3, 2026	116.64	116.64	110.00	113.30	113.15	-0.39%	61,656
Jul 31, 2026	118.10	120.40	112.98	113.74	113.59	0.89%	23,231
Jul 30, 2026	102.96	112.74	102.00	112.74	112.59	7.72%	63,272
Jul 29, 2026	104.50	107.18	103.52	104.66	104.52	-5.13%	38,934
Jul 28, 2026	109.04	110.32	106.90	110.32	110.17	-1.97%	49,236
Jul 27, 2026	120.44	120.76	112.54	112.54	112.39	-5.81%	34,507
Jul 24, 2026	120.84	122.28	117.30	119.48	119.32	-4.11%	10,547
Jul 23, 2026	125.90	127.48	123.30	124.60	124.43	0.74%	18,851
Jul 22, 2026	121.78	123.68	119.76	123.68	123.51	-0.24%	37,178
Jul 21, 2026	121.08	123.98	120.82	123.98	123.81	4.89%	22,589
Jul 20, 2026	115.26	119.08	115.26	118.20	118.04	0.94%	26,701
Jul 17, 2026	113.22	117.38	111.06	117.10	116.94	-2.22%	36,318
Jul 16, 2026	120.04	120.58	117.86	119.76	119.60	-0.73%	49,245
Jul 15, 2026	127.92	127.92	120.54	120.64	120.48	-4.22%	42,016