SWX:IMEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	90.35	91.01	90.35	91.01	-	1.35%	1,965
Apr 9, 2026	90.28	90.28	89.73	89.80	89.80	-0.30%	3,740
Apr 8, 2026	90.52	90.62	89.86	90.07	90.07	3.39%	5,507
Apr 7, 2026	88.32	88.58	87.00	87.12	87.12	-0.64%	16,397
Apr 2, 2026	86.70	88.05	86.38	87.68	87.68	-0.10%	6,831
Apr 1, 2026	87.68	87.77	87.00	87.77	87.77	2.00%	5,783
Mar 31, 2026	84.95	86.27	84.89	86.05	86.05	1.46%	5,540
Mar 30, 2026	84.10	84.81	84.10	84.81	84.81	1.13%	1,959
Mar 27, 2026	84.92	84.92	83.83	83.86	83.86	-1.10%	3,981
Mar 26, 2026	85.02	85.23	84.69	84.79	84.79	-0.98%	810
Mar 25, 2026	85.32	85.85	85.32	85.63	85.63	1.48%	3,769
Mar 24, 2026	83.96	84.54	83.30	84.38	84.38	0.31%	5,214
Mar 23, 2026	81.92	84.74	81.17	84.12	84.12	1.28%	6,036
Mar 20, 2026	85.34	85.45	83.06	83.06	83.06	-1.89%	6,127
Mar 19, 2026	85.40	85.40	84.40	84.66	84.66	-1.91%	1,444
Mar 18, 2026	87.15	87.39	86.15	86.31	86.31	-0.46%	1,409
Mar 17, 2026	86.21	87.21	86.21	86.71	86.71	0.18%	703
Mar 16, 2026	86.46	86.61	85.60	86.55	86.55	0.99%	672
Mar 13, 2026	85.67	86.31	85.12	85.70	85.70	-0.41%	2,800
Mar 12, 2026	86.43	86.43	85.56	86.05	86.05	-0.30%	1,688
Mar 11, 2026	86.58	86.80	86.00	86.31	86.31	-0.99%	6,057
Mar 10, 2026	87.12	87.77	86.68	87.17	87.17	2.14%	11,269
Mar 9, 2026	83.70	85.39	83.49	85.34	85.34	-0.57%	4,699
Mar 6, 2026	87.39	87.49	85.24	85.83	85.83	-1.46%	5,697
Mar 5, 2026	88.23	88.81	87.00	87.10	87.10	-1.69%	5,004
Mar 4, 2026	87.48	88.73	87.27	88.60	88.60	1.54%	23,080
Mar 3, 2026	89.39	89.68	86.90	87.26	87.26	-3.39%	19,246
Mar 2, 2026	89.50	90.47	89.31	90.32	90.32	-1.33%	3,539
Feb 27, 2026	92.63	92.63	91.17	91.54	91.54	-0.38%	3,532
Feb 26, 2026	91.76	92.27	91.55	91.89	91.89	0.05%	1,430
Feb 25, 2026	91.42	91.85	91.42	91.84	91.84	0.69%	2,244
Feb 24, 2026	90.98	91.51	90.90	91.21	91.21	0.16%	1,215
Feb 23, 2026	91.32	91.67	91.00	91.06	91.06	-0.45%	14,458
Feb 20, 2026	91.00	91.80	90.80	91.47	91.47	1.12%	2,130
Feb 19, 2026	91.03	91.05	90.46	90.46	90.46	-0.59%	4,152
Feb 18, 2026	90.39	91.03	90.39	91.00	91.00	1.11%	5,784
Feb 17, 2026	89.45	90.00	89.40	90.00	90.00	0.52%	3,590
Feb 16, 2026	89.60	89.82	89.53	89.53	89.53	0.09%	1,170
Feb 13, 2026	89.57	89.67	88.94	89.45	89.45	-0.26%	2,827
Feb 12, 2026	90.89	90.92	89.68	89.68	89.68	-0.72%	1,834
Feb 11, 2026	89.87	90.35	89.50	90.33	90.33	0.62%	3,423
Feb 10, 2026	89.96	89.96	89.57	89.77	89.77	0.09%	11,806
Feb 9, 2026	89.86	90.01	89.30	89.69	89.69	0.27%	3,172
Feb 6, 2026	88.59	89.45	88.48	89.45	89.45	0.61%	4,403
Feb 5, 2026	89.68	89.71	88.50	88.91	88.91	-0.94%	2,330
Feb 4, 2026	89.75	90.40	89.59	89.75	89.75	0.04%	3,447
Feb 3, 2026	90.33	91.14	89.51	89.71	89.71	-0.66%	1,688
Feb 2, 2026	88.27	90.31	88.22	90.31	90.31	1.60%	1,893
Jan 30, 2026	88.17	88.89	88.17	88.89	88.89	0.83%	1,474
Jan 29, 2026	88.85	88.98	88.10	88.16	88.16	-0.49%	3,584