SWX:IMEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	89.00	89.66	88.61	89.66	89.66	0.74%	5,287
Apr 29, 2026	89.70	89.74	88.98	89.00	89.00	-0.34%	3,280
Apr 28, 2026	89.81	89.97	89.28	89.30	89.30	-0.30%	1,903
Apr 27, 2026	89.91	90.42	89.57	89.57	89.57	-0.26%	3,418
Apr 24, 2026	89.85	90.25	89.52	89.80	89.80	-0.22%	570
Apr 23, 2026	89.84	90.08	89.63	90.00	90.00	-0.29%	1,577
Apr 22, 2026	90.47	90.53	90.23	90.26	90.26	0.09%	4,510
Apr 21, 2026	91.26	91.36	90.18	90.18	90.18	-0.76%	1,758
Apr 20, 2026	91.68	91.68	90.87	90.87	90.87	-0.14%	582
Apr 17, 2026	90.75	91.02	90.74	91.00	91.00	0.28%	5,637
Apr 16, 2026	91.12	91.24	90.75	90.75	90.75	-	2,928
Apr 15, 2026	91.65	91.65	90.75	90.75	90.75	-0.27%	9,195
Apr 14, 2026	90.74	91.27	90.66	91.00	91.00	0.70%	12,005
Apr 13, 2026	89.99	90.38	89.80	90.37	90.37	-0.30%	3,726
Apr 10, 2026	90.35	91.01	90.35	90.64	90.64	0.94%	3,511
Apr 9, 2026	90.28	90.28	89.73	89.80	89.80	-0.30%	3,740
Apr 8, 2026	90.52	90.62	89.86	90.07	90.07	3.39%	5,507
Apr 7, 2026	88.32	88.58	87.00	87.12	87.12	-0.64%	16,397
Apr 2, 2026	86.70	88.05	86.38	87.68	87.68	-0.10%	6,831
Apr 1, 2026	87.68	87.77	87.00	87.77	87.77	2.00%	5,783
Mar 31, 2026	84.95	86.27	84.89	86.05	86.05	1.46%	5,540
Mar 30, 2026	84.10	84.81	84.10	84.81	84.81	1.13%	1,959
Mar 27, 2026	84.92	84.92	83.83	83.86	83.86	-1.10%	3,981
Mar 26, 2026	85.02	85.23	84.69	84.79	84.79	-0.98%	810
Mar 25, 2026	85.32	85.85	85.32	85.63	85.63	1.48%	3,769
Mar 24, 2026	83.96	84.54	83.30	84.38	84.38	0.31%	5,214
Mar 23, 2026	81.92	84.74	81.17	84.12	84.12	1.28%	6,036
Mar 20, 2026	85.34	85.45	83.06	83.06	83.06	-1.89%	6,127
Mar 19, 2026	85.40	85.40	84.40	84.66	84.66	-1.91%	1,444
Mar 18, 2026	87.15	87.39	86.15	86.31	86.31	-0.46%	1,409
Mar 17, 2026	86.21	87.21	86.21	86.71	86.71	0.18%	703
Mar 16, 2026	86.46	86.61	85.60	86.55	86.55	0.99%	672
Mar 13, 2026	85.67	86.31	85.12	85.70	85.70	-0.41%	2,800
Mar 12, 2026	86.43	86.43	85.56	86.05	86.05	-0.30%	1,688
Mar 11, 2026	86.58	86.80	86.00	86.31	86.31	-0.99%	6,057
Mar 10, 2026	87.12	87.77	86.68	87.17	87.17	2.14%	11,269
Mar 9, 2026	83.70	85.39	83.49	85.34	85.34	-0.57%	4,699
Mar 6, 2026	87.39	87.49	85.24	85.83	85.83	-1.46%	5,697
Mar 5, 2026	88.23	88.81	87.00	87.10	87.10	-1.69%	5,004
Mar 4, 2026	87.48	88.73	87.27	88.60	88.60	1.54%	23,080
Mar 3, 2026	89.39	89.68	86.90	87.26	87.26	-3.39%	19,246
Mar 2, 2026	89.50	90.47	89.31	90.32	90.32	-1.33%	3,539
Feb 27, 2026	92.63	92.63	91.17	91.54	91.54	-0.38%	3,532
Feb 26, 2026	91.76	92.27	91.55	91.89	91.89	0.05%	1,430
Feb 25, 2026	91.42	91.85	91.42	91.84	91.84	0.69%	2,244
Feb 24, 2026	90.98	91.51	90.90	91.21	91.21	0.16%	1,215
Feb 23, 2026	91.32	91.67	91.00	91.06	91.06	-0.45%	14,458
Feb 20, 2026	91.00	91.80	90.80	91.47	91.47	1.12%	2,130
Feb 19, 2026	91.03	91.05	90.46	90.46	90.46	-0.59%	4,152
Feb 18, 2026	90.39	91.03	90.39	91.00	91.00	1.11%	5,784