SWX:IMEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.40	98.45	97.86	97.86	-	-0.15%	2,720
Sep 22, 2026	98.32	98.45	97.75	98.01	98.01	-0.20%	4,262
Sep 21, 2026	98.04	98.54	98.04	98.21	98.21	0.70%	1,103
Sep 18, 2026	98.81	98.81	97.53	97.53	97.53	-1.30%	3,899
Sep 17, 2026	98.43	98.86	98.43	98.81	98.81	1.03%	2,810
Sep 16, 2026	97.71	97.93	97.65	97.80	97.80	0.41%	2,517
Sep 15, 2026	97.10	97.50	96.64	97.40	97.40	-0.23%	2,851
Sep 14, 2026	98.03	98.30	97.50	97.62	97.62	-0.71%	8,261
Sep 11, 2026	97.80	98.49	97.72	98.32	98.32	0.84%	4,355
Sep 10, 2026	97.98	97.98	97.49	97.50	97.50	-0.49%	7,131
Sep 9, 2026	98.65	98.74	97.50	97.98	97.98	-1.31%	1,948
Sep 8, 2026	99.04	99.43	98.95	99.28	99.28	-0.08%	1,076
Sep 7, 2026	99.23	99.38	99.09	99.36	99.36	-0.01%	1,635
Sep 4, 2026	99.03	99.37	99.03	99.37	99.37	0.34%	2,285
Sep 3, 2026	98.72	99.03	98.71	99.03	99.03	0.13%	3,599
Sep 2, 2026	98.78	98.98	98.61	98.90	98.90	-0.02%	1,797
Sep 1, 2026	99.88	99.88	98.50	98.92	98.92	-0.22%	3,517
Aug 31, 2026	99.66	99.70	99.14	99.14	99.14	-0.67%	16,969
Aug 28, 2026	99.81	99.87	99.47	99.81	99.81	0.67%	11,335
Aug 27, 2026	100.12	100.12	99.15	99.15	99.15	-0.89%	3,928
Aug 26, 2026	100.16	100.34	100.02	100.04	100.04	0.08%	838
Aug 25, 2026	100.02	100.06	99.76	99.96	99.96	0.45%	408
Aug 24, 2026	99.28	99.64	99.28	99.51	99.51	-	237
Aug 21, 2026	98.90	99.51	98.90	99.51	99.51	0.83%	3,572
Aug 20, 2026	98.82	98.82	98.21	98.69	98.69	-0.04%	24,906
Aug 19, 2026	99.64	99.64	98.73	98.73	98.73	-0.85%	14,413
Aug 18, 2026	100.56	100.56	99.58	99.58	99.58	-0.52%	299
Aug 17, 2026	100.70	100.70	100.10	100.10	100.10	-0.32%	2,120
Aug 14, 2026	100.74	100.74	100.42	100.42	100.42	0.02%	874
Aug 13, 2026	100.66	100.66	100.34	100.40	100.40	0.14%	3,357
Aug 12, 2026	100.54	100.56	100.22	100.26	100.26	-0.08%	2,670
Aug 11, 2026	100.30	100.50	100.12	100.34	100.34	0.24%	3,047
Aug 10, 2026	100.02	100.24	99.95	100.10	100.10	0.12%	1,548
Aug 7, 2026	100.04	100.48	99.98	99.98	99.98	0.02%	1,967
Aug 6, 2026	99.70	100.00	99.65	99.96	99.96	0.64%	1,461
Aug 5, 2026	99.80	99.80	99.32	99.32	99.32	-0.03%	6,750
Aug 4, 2026	99.10	99.35	98.91	99.35	99.35	0.66%	1,615
Aug 3, 2026	98.52	98.75	98.41	98.70	98.70	0.75%	595
Jul 31, 2026	98.27	98.92	97.95	97.97	97.97	0.07%	1,568
Jul 30, 2026	97.50	98.01	97.50	97.90	97.90	0.32%	18,739
Jul 29, 2026	98.01	98.21	97.50	97.59	97.59	-0.17%	8,052
Jul 28, 2026	97.50	97.77	97.36	97.76	97.76	0.49%	958
Jul 27, 2026	98.67	98.67	97.28	97.28	97.28	0.06%	2,178
Jul 24, 2026	96.18	97.22	96.18	97.22	97.22	0.97%	562
Jul 23, 2026	97.06	97.15	96.29	96.29	96.29	-1.13%	8,715
Jul 22, 2026	96.41	97.44	96.32	97.39	97.39	0.91%	1,429
Jul 21, 2026	96.06	96.52	95.92	96.51	96.51	0.71%	4,732
Jul 20, 2026	95.80	96.28	95.80	95.83	95.83	-0.11%	5,672
Jul 17, 2026	95.85	95.94	95.50	95.94	95.94	-0.52%	1,257
Jul 16, 2026	96.33	96.44	95.50	96.44	96.44	0.30%	3,651