SWX:IMEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	95.20	95.40	95.18	95.40	-	0.42%	258
Jun 18, 2026	95.06	95.47	94.75	95.00	95.00	0.16%	10,461
Jun 17, 2026	94.61	94.90	94.45	94.85	94.85	0.03%	6,566
Jun 16, 2026	94.64	95.17	94.63	94.82	94.82	0.39%	4,287
Jun 15, 2026	95.49	95.50	94.43	94.45	94.45	0.13%	52,564
Jun 12, 2026	94.05	94.33	93.66	94.33	94.33	1.76%	5,113
Jun 11, 2026	92.15	93.12	92.15	92.70	92.70	0.62%	18,053
Jun 10, 2026	92.32	92.47	91.53	92.13	92.13	-0.04%	10,282
Jun 9, 2026	92.35	93.07	92.17	92.17	92.17	-0.25%	17,493
Jun 8, 2026	91.88	92.54	91.72	92.40	92.40	0.13%	14,575
Jun 5, 2026	92.54	92.85	92.22	92.28	92.28	0.04%	6,010
Jun 4, 2026	92.30	92.36	92.00	92.24	92.24	0.10%	1,001
Jun 3, 2026	92.43	92.43	92.00	92.15	92.15	-0.31%	1,085
Jun 2, 2026	92.27	92.53	92.14	92.44	92.44	0.83%	2,015
Jun 1, 2026	92.14	92.32	91.65	91.68	91.68	-0.56%	16,568
May 29, 2026	92.52	92.55	92.07	92.20	92.20	0.04%	9,808
May 28, 2026	92.24	92.45	91.99	92.16	92.16	-0.49%	15,200
May 27, 2026	92.75	93.10	92.46	92.61	92.61	0.16%	18,046
May 26, 2026	93.04	93.04	92.46	92.46	92.46	0.69%	6,383
May 22, 2026	91.80	92.00	91.60	91.83	91.83	0.45%	7,272
May 21, 2026	91.69	91.69	90.95	91.42	91.42	0.36%	16,015
May 20, 2026	89.92	91.09	89.92	91.09	91.09	1.13%	1,256
May 19, 2026	89.93	90.60	89.93	90.07	90.07	0.40%	1,992
May 18, 2026	88.48	89.91	88.48	89.71	89.71	0.65%	13,003
May 15, 2026	89.77	89.92	88.96	89.13	89.13	-0.96%	16,007
May 13, 2026	89.87	89.99	89.19	89.99	89.99	0.84%	3,397
May 12, 2026	89.05	89.67	89.05	89.24	89.24	-0.68%	8,757
May 11, 2026	89.83	89.96	89.69	89.85	89.85	0.07%	4,634
May 8, 2026	89.91	90.07	89.56	89.79	89.79	-0.43%	11,891
May 7, 2026	91.44	91.50	90.18	90.18	90.18	-1.26%	706
May 6, 2026	90.43	91.75	90.43	91.33	91.33	2.22%	15,371
May 5, 2026	89.37	89.37	88.85	89.35	89.35	0.91%	502
May 4, 2026	89.78	90.30	88.50	88.54	88.54	-1.25%	10,400
Apr 30, 2026	89.00	89.66	88.61	89.66	89.66	0.74%	5,287
Apr 29, 2026	89.70	89.74	88.98	89.00	89.00	-0.34%	3,280
Apr 28, 2026	89.81	89.97	89.28	89.30	89.30	-0.30%	1,903
Apr 27, 2026	89.91	90.42	89.57	89.57	89.57	-0.26%	3,418
Apr 24, 2026	89.85	90.25	89.52	89.80	89.80	-0.22%	570
Apr 23, 2026	89.84	90.08	89.63	90.00	90.00	-0.29%	1,577
Apr 22, 2026	90.47	90.53	90.23	90.26	90.26	0.09%	4,510
Apr 21, 2026	91.26	91.36	90.18	90.18	90.18	-0.76%	1,758
Apr 20, 2026	91.68	91.68	90.87	90.87	90.87	-0.14%	582
Apr 17, 2026	90.75	91.02	90.74	91.00	91.00	0.28%	5,637
Apr 16, 2026	91.12	91.24	90.75	90.75	90.75	-	2,928
Apr 15, 2026	91.65	91.65	90.75	90.75	90.75	-0.27%	9,195
Apr 14, 2026	90.74	91.27	90.66	91.00	91.00	0.70%	12,005
Apr 13, 2026	89.99	90.38	89.80	90.37	90.37	-0.30%	3,726
Apr 10, 2026	90.35	91.01	90.35	90.64	90.64	0.94%	3,511
Apr 9, 2026	90.28	90.28	89.73	89.80	89.80	-0.30%	3,740
Apr 8, 2026	90.52	90.62	89.86	90.07	90.07	3.39%	5,507