SWX:IMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.59	37.64	37.54	37.64	37.64	0.16%	3,423
Sep 21, 2026	37.57	37.73	37.57	37.58	37.58	0.58%	2,187
Sep 18, 2026	37.30	37.37	37.30	37.37	37.37	-1.26%	14
Sep 17, 2026	37.66	37.84	37.66	37.84	37.84	1.03%	21,768
Sep 16, 2026	37.38	37.46	37.35	37.46	37.46	0.42%	19,406
Sep 15, 2026	37.12	37.30	36.95	37.30	37.30	-	25,135
Sep 14, 2026	37.46	37.51	37.30	37.30	37.30	-0.85%	1,021
Sep 11, 2026	37.62	37.62	37.62	37.62	37.62	0.72%	867
Sep 10, 2026	37.56	37.56	37.32	37.35	37.35	-0.24%	10,267
Sep 9, 2026	37.76	37.87	37.44	37.44	37.44	-1.43%	451
Sep 8, 2026	37.85	38.05	37.85	37.99	37.99	-0.08%	968
Sep 7, 2026	37.98	38.02	37.94	38.02	38.02	0.11%	17,094
Sep 4, 2026	38.02	38.02	37.98	37.98	37.98	0.70%	282
Sep 3, 2026	37.79	37.79	37.70	37.71	37.71	-0.36%	2,059
Sep 2, 2026	37.84	37.85	37.75	37.85	37.85	0.08%	1,928
Sep 1, 2026	37.74	38.02	37.74	37.82	37.82	-0.50%	23,013
Aug 31, 2026	38.11	38.13	38.01	38.01	38.01	-0.34%	10,683
Aug 28, 2026	38.16	38.16	38.11	38.14	38.14	0.57%	2,077
Aug 27, 2026	38.24	38.24	37.92	37.92	37.92	-1.19%	35,250
Aug 26, 2026	38.31	38.38	38.30	38.38	38.38	0.48%	109
Aug 25, 2026	38.26	38.26	38.19	38.19	38.19	0.43%	2,722
Aug 24, 2026	37.98	38.06	37.96	38.03	38.03	0.05%	1,677
Aug 21, 2026	37.80	38.04	37.80	38.01	38.01	0.80%	896
Aug 20, 2026	37.80	37.80	37.71	37.71	37.71	-0.98%	7,233
Aug 19, 2026	38.43	38.43	38.39	38.39	38.08	-0.18%	52
Aug 18, 2026	38.46	38.46	38.46	38.46	38.15	-0.61%	2,487
Aug 17, 2026	38.80	38.84	38.70	38.70	38.38	-0.12%	1,153
Aug 14, 2026	38.82	38.84	38.74	38.74	38.43	0.13%	1,227
Aug 13, 2026	38.84	38.84	38.69	38.69	38.38	0.17%	8,729
Aug 12, 2026	38.71	38.73	38.63	38.63	38.31	-0.36%	948
Aug 11, 2026	38.69	38.77	38.69	38.77	38.45	0.38%	820
Aug 10, 2026	38.62	38.62	38.60	38.62	38.31	-0.06%	1,624
Aug 7, 2026	38.65	38.65	38.65	38.65	38.33	0.16%	723
Aug 6, 2026	38.43	38.59	38.43	38.59	38.27	0.64%	4,316
Aug 5, 2026	38.33	38.52	38.33	38.34	38.03	-0.05%	37,255
Aug 4, 2026	38.28	38.36	38.21	38.36	38.05	0.68%	418
Aug 3, 2026	37.98	38.10	37.98	38.10	37.79	0.34%	4,131
Jul 31, 2026	37.96	38.16	37.96	37.97	37.66	0.18%	25
Jul 30, 2026	37.66	37.90	37.66	37.90	37.59	0.70%	13
Jul 29, 2026	37.87	37.88	37.64	37.64	37.33	0.09%	7,814
Jul 28, 2026	37.67	37.67	37.60	37.60	37.29	-0.13%	81
Jul 27, 2026	37.78	37.83	37.65	37.65	37.34	0.40%	2,974
Jul 24, 2026	37.36	37.50	37.36	37.50	37.20	0.83%	5,714
Jul 23, 2026	37.40	37.42	37.15	37.19	36.89	-1.05%	10,443
Jul 22, 2026	37.15	37.59	37.15	37.59	37.28	1.32%	8,335
Jul 21, 2026	37.14	37.17	37.05	37.10	36.79	0.15%	7,221
Jul 20, 2026	37.00	37.18	36.99	37.04	36.74	0.27%	28,660
Jul 17, 2026	37.03	37.03	36.94	36.94	36.64	-0.04%	1,191
Jul 16, 2026	37.11	37.11	36.94	36.96	36.65	-0.66%	6,444
Jul 15, 2026	37.23	37.23	37.20	37.20	36.90	0.34%	658